S Weekly Summary - Week 42, 2025
Sonic (SUSDT) · Oct 13 – Oct 19, 2025 · View full coin page
During Week 42, 2025 (Oct 13 – Oct 19, 2025), Sonic (S) declined 10.37% on Binance USDT markets, moving from an open of $0.1967 to a close of $0.1763. The week's high printed at $0.2180 while the low sat at $0.1613. Traders exchanged about $114.06M in notional volume across 7 sessions (avg $16.29M/day), with realized daily volatility near 3.18%. The strongest session was Oct 13 (+7.88%), and the weakest was Oct 15 (-6.03%).
S — Week 42, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sonic during Week 42, 2025 (Oct 13 – Oct 19, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 19, 2025 | +2.03% | +$0.0035 | $0.1728 | $0.1813 | $0.1701 | $0.1763 | $8.39M | 47,714,110.30 | 39,395 |
| Sat, Oct 18, 2025 | +0.88% | +$0.0015 | $0.1714 | $0.1746 | $0.1674 | $0.1729 | $7.56M | 44,098,820.60 | 39,351 |
| Fri, Oct 17, 2025 | -5.25% | $-0.0095 | $0.1810 | $0.1836 | $0.1613 | $0.1715 | $17.17M | 100,821,082.60 | 116,619 |
| Thu, Oct 16, 2025 | -3.98% | $-0.0075 | $0.1885 | $0.1921 | $0.1775 | $0.1810 | $12.95M | 70,089,935.20 | 94,012 |
| Wed, Oct 15, 2025 | -6.03% | $-0.0121 | $0.2005 | $0.2054 | $0.1861 | $0.1884 | $13.35M | 68,256,563.80 | 88,378 |
| Tue, Oct 14, 2025 | -5.56% | $-0.0118 | $0.2123 | $0.2137 | $0.1878 | $0.2005 | $28.34M | 142,642,296.50 | 150,675 |
| Mon, Oct 13, 2025 | +7.88% | +$0.0155 | $0.1967 | $0.2180 | $0.1906 | $0.2122 | $26.29M | 130,767,402.80 | 133,214 |
S — Week 42, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sonic across Week 42, 2025 (Oct 13 – Oct 19, 2025).
S — Week 42, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sonic during Week 42, 2025.
Weekly Summaries for S
Explore other weeks of Sonic price history by year.
Year 2026
Explore summaries for Week 42, 2025
Compare how other coins performed in the same week.
Keep researching S
Zoom out to the monthly view or size a position using the numbers above.