S Weekly Summary - Week 29, 2025
Sonic (SUSDT) · Jul 14 – Jul 20, 2025 · View full coin page
During Week 29, 2025 (Jul 14 – Jul 20, 2025), Sonic (S) gained 8.67% on Binance USDT markets, moving from an open of $0.3612 to a close of $0.3925. The week's high printed at $0.4189 while the low sat at $0.3329. Traders exchanged about $185.16M in notional volume across 7 sessions (avg $26.45M/day), with realized daily volatility near 1.92%. The strongest session was Jul 16 (+5.67%), and the weakest was Jul 14 (-3.63%).
S — Week 29, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sonic during Week 29, 2025 (Jul 14 – Jul 20, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 20, 2025 | +2.43% | +$0.0093 | $0.3832 | $0.4144 | $0.3811 | $0.3925 | $25.29M | 63,661,752.40 | 110,172 |
| Sat, Jul 19, 2025 | +0.87% | +$0.0033 | $0.3797 | $0.3864 | $0.3696 | $0.3830 | $13.66M | 36,131,340.40 | 68,961 |
| Fri, Jul 18, 2025 | -0.03% | $-0.0001 | $0.3797 | $0.4189 | $0.3693 | $0.3796 | $40.44M | 101,840,190.90 | 203,399 |
| Thu, Jul 17, 2025 | +0.34% | +$0.0013 | $0.3783 | $0.3946 | $0.3644 | $0.3796 | $29.33M | 77,151,120.40 | 154,315 |
| Wed, Jul 16, 2025 | +5.67% | +$0.0203 | $0.3578 | $0.3925 | $0.3514 | $0.3781 | $29.08M | 78,120,070.00 | 143,091 |
| Tue, Jul 15, 2025 | +2.82% | +$0.0098 | $0.3480 | $0.3587 | $0.3329 | $0.3578 | $20.54M | 59,642,552.30 | 102,797 |
| Mon, Jul 14, 2025 | -3.63% | $-0.0131 | $0.3612 | $0.3771 | $0.3411 | $0.3481 | $26.82M | 74,553,346.50 | 112,494 |
S — Week 29, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sonic across Week 29, 2025 (Jul 14 – Jul 20, 2025).
S — Week 29, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sonic during Week 29, 2025.
Weekly Summaries for S
Explore other weeks of Sonic price history by year.
Year 2026
Explore summaries for Week 29, 2025
Compare how other coins performed in the same week.
Keep researching S
Zoom out to the monthly view or size a position using the numbers above.