STG Weekly Summary - Week 7, 2025
Stargate Finance (STGUSDT) · Feb 10 – Feb 16, 2025 · View full coin page
During Week 7, 2025 (Feb 10 – Feb 16, 2025), Stargate Finance (STG) gained 3.95% on Binance USDT markets, moving from an open of $0.2684 to a close of $0.2790. The week's high printed at $0.2932 while the low sat at $0.2602. Traders exchanged about $22.49M in notional volume across 7 sessions (avg $3.21M/day), with realized daily volatility near 2.72%. The strongest session was Feb 12 (+5.02%), and the weakest was Feb 13 (-2.96%).
STG — Week 7, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stargate Finance during Week 7, 2025 (Feb 10 – Feb 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 16, 2025 | +2.42% | +$0.0066 | $0.2724 | $0.2932 | $0.2697 | $0.2790 | $5.47M | 19,299,720.10 | 35,365 |
| Sat, Feb 15, 2025 | -1.80% | $-0.0050 | $0.2775 | $0.2867 | $0.2708 | $0.2725 | $2.36M | 8,483,845.60 | 16,927 |
| Fri, Feb 14, 2025 | +1.87% | +$0.0051 | $0.2724 | $0.2810 | $0.2707 | $0.2775 | $2.03M | 7,363,015.10 | 15,296 |
| Thu, Feb 13, 2025 | -2.96% | $-0.0083 | $0.2804 | $0.2817 | $0.2689 | $0.2721 | $2.60M | 9,490,157.00 | 19,711 |
| Wed, Feb 12, 2025 | +5.02% | +$0.0134 | $0.2669 | $0.2819 | $0.2602 | $0.2803 | $4.06M | 15,055,859.10 | 28,052 |
| Tue, Feb 11, 2025 | -0.71% | $-0.0019 | $0.2688 | $0.2796 | $0.2643 | $0.2669 | $2.96M | 10,899,776.80 | 26,637 |
| Mon, Feb 10, 2025 | +0.11% | +$0.0003 | $0.2684 | $0.2711 | $0.2603 | $0.2687 | $3.00M | 11,260,493.00 | 17,600 |
STG — Week 7, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Stargate Finance across Week 7, 2025 (Feb 10 – Feb 16, 2025).
STG — Week 7, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stargate Finance during Week 7, 2025.
Weekly Summaries for STG
Explore other weeks of Stargate Finance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 7, 2025
Compare how other coins performed in the same week.
Keep researching STG
Zoom out to the monthly view or size a position using the numbers above.