STG Weekly Summary - Week 25, 2023
Stargate Finance (STGUSDT) · Jun 19 – Jun 25, 2023 · View full coin page
During Week 25, 2023 (Jun 19 – Jun 25, 2023), Stargate Finance (STG) gained 10.25% on Binance USDT markets, moving from an open of $0.5560 to a close of $0.6130. The week's high printed at $0.6326 while the low sat at $0.5327. Traders exchanged about $29.05M in notional volume across 7 sessions (avg $4.15M/day), with realized daily volatility near 2.43%. The strongest session was Jun 21 (+4.45%), and the weakest was Jun 24 (-1.53%).
STG — Week 25, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stargate Finance during Week 25, 2023 (Jun 19 – Jun 25, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 25, 2023 | +4.41% | +$0.0259 | $0.5871 | $0.6326 | $0.5865 | $0.6130 | $5.28M | 8,590,455.50 | 37,506 |
| Sat, Jun 24, 2023 | -1.53% | $-0.0091 | $0.5961 | $0.6130 | $0.5658 | $0.5870 | $4.06M | 6,855,931.80 | 30,725 |
| Fri, Jun 23, 2023 | +2.34% | +$0.0136 | $0.5823 | $0.6075 | $0.5820 | $0.5959 | $4.93M | 8,286,153.20 | 38,338 |
| Thu, Jun 22, 2023 | +0.38% | +$0.0022 | $0.5799 | $0.5992 | $0.5731 | $0.5821 | $4.27M | 7,278,920.30 | 28,090 |
| Wed, Jun 21, 2023 | +4.45% | +$0.0247 | $0.5548 | $0.5869 | $0.5514 | $0.5795 | $5.82M | 10,178,317.30 | 37,913 |
| Tue, Jun 20, 2023 | -1.28% | $-0.0072 | $0.5623 | $0.5651 | $0.5327 | $0.5551 | $3.22M | 5,833,115.30 | 20,995 |
| Mon, Jun 19, 2023 | +1.13% | +$0.0063 | $0.5560 | $0.5685 | $0.5540 | $0.5623 | $1.47M | 2,614,264.60 | 11,457 |
STG — Week 25, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Stargate Finance across Week 25, 2023 (Jun 19 – Jun 25, 2023).
STG — Week 25, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stargate Finance during Week 25, 2023.
Weekly Summaries for STG
Explore other weeks of Stargate Finance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 25, 2023
Compare how other coins performed in the same week.
Keep researching STG
Zoom out to the monthly view or size a position using the numbers above.