STG Weekly Summary - Week 20, 2024
Stargate Finance (STGUSDT) · May 13 – May 19, 2024 · View full coin page
During Week 20, 2024 (May 13 – May 19, 2024), Stargate Finance (STG) declined 5.47% on Binance USDT markets, moving from an open of $0.4666 to a close of $0.4411. The week's high printed at $0.4712 while the low sat at $0.4340. Traders exchanged about $14.18M in notional volume across 7 sessions (avg $2.03M/day), with realized daily volatility near 3.36%. The strongest session was May 15 (+4.65%), and the weakest was May 14 (-4.49%).
STG — Week 20, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stargate Finance during Week 20, 2024 (May 13 – May 19, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 19, 2024 | -3.18% | $-0.0145 | $0.4556 | $0.4639 | $0.4371 | $0.4411 | $1.91M | 4,233,970.90 | 19,216 |
| Sat, May 18, 2024 | -1.83% | $-0.0085 | $0.4641 | $0.4683 | $0.4534 | $0.4556 | $1.05M | 2,271,296.30 | 12,366 |
| Fri, May 17, 2024 | +3.32% | +$0.0149 | $0.4492 | $0.4712 | $0.4474 | $0.4641 | $1.71M | 3,718,497.80 | 19,061 |
| Thu, May 16, 2024 | -1.62% | $-0.0074 | $0.4566 | $0.4590 | $0.4360 | $0.4492 | $1.59M | 3,554,639.20 | 20,030 |
| Wed, May 15, 2024 | +4.65% | +$0.0203 | $0.4363 | $0.4601 | $0.4344 | $0.4566 | $2.28M | 5,090,092.10 | 21,489 |
| Tue, May 14, 2024 | -4.49% | $-0.0205 | $0.4566 | $0.4629 | $0.4340 | $0.4361 | $2.95M | 6,566,025.30 | 25,017 |
| Mon, May 13, 2024 | -2.14% | $-0.0100 | $0.4666 | $0.4705 | $0.4435 | $0.4566 | $2.70M | 5,893,782.60 | 28,029 |
STG — Week 20, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Stargate Finance across Week 20, 2024 (May 13 – May 19, 2024).
STG — Week 20, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stargate Finance during Week 20, 2024.
Weekly Summaries for STG
Explore other weeks of Stargate Finance price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 20, 2024
Compare how other coins performed in the same week.
Keep researching STG
Zoom out to the monthly view or size a position using the numbers above.