STG Weekly Summary - Week 1, 2025
Stargate Finance (STGUSDT) · Dec 30 – Jan 5, 2025 · View full coin page
During Week 1, 2025 (Dec 30 – Jan 5, 2025), Stargate Finance (STG) gained 19.74% on Binance USDT markets, moving from an open of $0.4381 to a close of $0.5246. The week's high printed at $0.5658 while the low sat at $0.3522. Traders exchanged about $205.41M in notional volume across 7 sessions (avg $29.34M/day), with realized daily volatility near 6.01%. The strongest session was Jan 5 (+13.99%), and the weakest was Dec 30 (-12.30%).
STG — Week 1, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stargate Finance during Week 1, 2025 (Dec 30 – Jan 5, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 05, 2025 | +13.99% | +$0.0644 | $0.4602 | $0.5658 | $0.4500 | $0.5246 | $62.60M | 123,208,376.40 | 256,819 |
| Sat, Jan 04, 2025 | +8.15% | +$0.0347 | $0.4256 | $0.5156 | $0.4222 | $0.4603 | $54.89M | 115,856,755.10 | 235,544 |
| Fri, Jan 03, 2025 | +6.86% | +$0.0273 | $0.3982 | $0.4283 | $0.3883 | $0.4255 | $16.90M | 40,814,145.20 | 67,714 |
| Thu, Jan 02, 2025 | +8.70% | +$0.0319 | $0.3667 | $0.4158 | $0.3584 | $0.3986 | $22.22M | 56,124,081.40 | 86,039 |
| Wed, Jan 01, 2025 | -0.81% | $-0.0030 | $0.3697 | $0.3757 | $0.3522 | $0.3667 | $7.89M | 21,828,957.90 | 35,549 |
| Tue, Dec 31, 2024 | -3.80% | $-0.0146 | $0.3840 | $0.3937 | $0.3637 | $0.3694 | $9.42M | 25,250,504.60 | 46,021 |
| Mon, Dec 30, 2024 | -12.30% | $-0.0539 | $0.4381 | $0.4428 | $0.3831 | $0.3842 | $31.49M | 77,768,136.10 | 132,433 |
STG — Week 1, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Stargate Finance across Week 1, 2025 (Dec 30 – Jan 5, 2025).
STG — Week 1, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stargate Finance during Week 1, 2025.
Weekly Summaries for STG
Explore other weeks of Stargate Finance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 1, 2025
Compare how other coins performed in the same week.
Keep researching STG
Zoom out to the monthly view or size a position using the numbers above.