STG Weekly Summary - Week 49, 2024
Stargate Finance (STGUSDT) · Dec 2 – Dec 8, 2024 · View full coin page
During Week 49, 2024 (Dec 2 – Dec 8, 2024), Stargate Finance (STG) gained 5.45% on Binance USDT markets, moving from an open of $0.4181 to a close of $0.4409. The week's high printed at $0.4555 while the low sat at $0.0525. Traders exchanged about $85.95M in notional volume across 7 sessions (avg $12.28M/day), with realized daily volatility near 3.60%. The strongest session was Dec 6 (+7.18%), and the weakest was Dec 7 (-2.66%).
STG — Week 49, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stargate Finance during Week 49, 2024 (Dec 2 – Dec 8, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 08, 2024 | +0.50% | +$0.0022 | $0.4387 | $0.4459 | $0.4229 | $0.4409 | $5.18M | 11,953,546.20 | 33,110 |
| Sat, Dec 07, 2024 | -2.66% | $-0.0120 | $0.4507 | $0.4523 | $0.4319 | $0.4387 | $5.28M | 12,040,529.10 | 34,303 |
| Fri, Dec 06, 2024 | +7.18% | +$0.0302 | $0.4205 | $0.4555 | $0.4169 | $0.4507 | $12.60M | 28,578,379.20 | 80,928 |
| Thu, Dec 05, 2024 | -2.12% | $-0.0091 | $0.4292 | $0.4419 | $0.4038 | $0.4201 | $14.43M | 34,091,520.60 | 82,593 |
| Wed, Dec 04, 2024 | +4.86% | +$0.0199 | $0.4092 | $0.4499 | $0.3990 | $0.4291 | $18.09M | 42,363,178.30 | 101,875 |
| Tue, Dec 03, 2024 | +0.02% | +$0.0001 | $0.4091 | $0.4174 | $0.3697 | $0.4092 | $18.25M | 46,352,429.00 | 107,811 |
| Mon, Dec 02, 2024 | -2.20% | $-0.0092 | $0.4181 | $0.4190 | $0.0525 | $0.4089 | $12.12M | 30,856,072.70 | 69,900 |
STG — Week 49, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Stargate Finance across Week 49, 2024 (Dec 2 – Dec 8, 2024).
STG — Week 49, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stargate Finance during Week 49, 2024.
Weekly Summaries for STG
Explore other weeks of Stargate Finance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 49, 2024
Compare how other coins performed in the same week.
Keep researching STG
Zoom out to the monthly view or size a position using the numbers above.