STG Weekly Summary - Week 41, 2022
Stargate Finance (STGUSDT) · Oct 10 – Oct 16, 2022 · View full coin page
During Week 41, 2022 (Oct 10 – Oct 16, 2022), Stargate Finance (STG) declined 8.85% on Binance USDT markets, moving from an open of $0.5095 to a close of $0.4644. The week's high printed at $0.5120 while the low sat at $0.4081. Traders exchanged about $32.55M in notional volume across 7 sessions (avg $4.65M/day), with realized daily volatility near 2.52%. The strongest session was Oct 13 (+3.75%), and the weakest was Oct 10 (-8.62%).
STG — Week 41, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stargate Finance during Week 41, 2022 (Oct 10 – Oct 16, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 16, 2022 | +2.04% | +$0.0093 | $0.4551 | $0.4688 | $0.4551 | $0.4644 | $1.35M | 2,929,047.90 | 6,935 |
| Sat, Oct 15, 2022 | -3.38% | $-0.0159 | $0.4709 | $0.4764 | $0.4512 | $0.4550 | $4.24M | 9,130,763.70 | 14,768 |
| Fri, Oct 14, 2022 | +0.94% | +$0.0044 | $0.4668 | $0.4851 | $0.4634 | $0.4712 | $8.26M | 17,402,088.00 | 31,479 |
| Thu, Oct 13, 2022 | +3.75% | +$0.0169 | $0.4502 | $0.4744 | $0.4081 | $0.4671 | $9.43M | 21,304,566.20 | 39,674 |
| Wed, Oct 12, 2022 | -0.97% | $-0.0044 | $0.4544 | $0.4613 | $0.4405 | $0.4500 | $1.99M | 4,401,802.30 | 8,393 |
| Tue, Oct 11, 2022 | -2.43% | $-0.0113 | $0.4654 | $0.4660 | $0.4500 | $0.4541 | $3.08M | 6,734,312.00 | 14,388 |
| Mon, Oct 10, 2022 | -8.62% | $-0.0439 | $0.5095 | $0.5120 | $0.4557 | $0.4656 | $4.22M | 8,635,983.10 | 17,761 |
STG — Week 41, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Stargate Finance across Week 41, 2022 (Oct 10 – Oct 16, 2022).
STG — Week 41, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stargate Finance during Week 41, 2022.
Weekly Summaries for STG
Explore other weeks of Stargate Finance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 41, 2022
Compare how other coins performed in the same week.
Keep researching STG
Zoom out to the monthly view or size a position using the numbers above.