STG Weekly Summary - Week 6, 2026
Stargate Finance (STGUSDT) · Feb 2 – Feb 8, 2026 · View full coin page
During Week 6, 2026 (Feb 2 – Feb 8, 2026), Stargate Finance (STG) gained 0.68% on Binance USDT markets, moving from an open of $0.1476 to a close of $0.1486. The week's high printed at $0.1638 while the low sat at $0.1171. Traders exchanged about $11.17M in notional volume across 7 sessions (avg $1.60M/day), with realized daily volatility near 8.06%. The strongest session was Feb 6 (+9.42%), and the weakest was Feb 5 (-16.52%).
STG — Week 6, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stargate Finance during Week 6, 2026 (Feb 2 – Feb 8, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 08, 2026 | +1.71% | +$0.0025 | $0.1461 | $0.1561 | $0.1412 | $0.1486 | $1.97M | 13,294,499.10 | 32,347 |
| Sat, Feb 07, 2026 | +4.73% | +$0.0066 | $0.1396 | $0.1471 | $0.1360 | $0.1462 | $1.44M | 10,170,253.50 | 24,966 |
| Fri, Feb 06, 2026 | +9.42% | +$0.0120 | $0.1274 | $0.1499 | $0.1171 | $0.1394 | $2.16M | 16,272,816.20 | 39,818 |
| Thu, Feb 05, 2026 | -16.52% | $-0.0252 | $0.1525 | $0.1535 | $0.1271 | $0.1273 | $1.84M | 13,098,006.50 | 34,631 |
| Wed, Feb 04, 2026 | -1.42% | $-0.0022 | $0.1546 | $0.1607 | $0.1498 | $0.1524 | $1.05M | 6,770,085.80 | 19,497 |
| Tue, Feb 03, 2026 | -0.19% | $-0.0003 | $0.1549 | $0.1638 | $0.1454 | $0.1546 | $1.47M | 9,451,552.40 | 23,469 |
| Mon, Feb 02, 2026 | +4.88% | +$0.0072 | $0.1476 | $0.1613 | $0.1451 | $0.1548 | $1.23M | 8,052,621.70 | 23,875 |
STG — Week 6, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Stargate Finance across Week 6, 2026 (Feb 2 – Feb 8, 2026).
STG — Week 6, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stargate Finance during Week 6, 2026.
Weekly Summaries for STG
Explore other weeks of Stargate Finance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 6, 2026
Compare how other coins performed in the same week.
Keep researching STG
Zoom out to the monthly view or size a position using the numbers above.