STG Weekly Summary - Week 4, 2026
Stargate Finance (STGUSDT) · Jan 19 – Jan 25, 2026 · View full coin page
During Week 4, 2026 (Jan 19 – Jan 25, 2026), Stargate Finance (STG) gained 10.33% on Binance USDT markets, moving from an open of $0.1481 to a close of $0.1634. The week's high printed at $0.2059 while the low sat at $0.1390. Traders exchanged about $25.78M in notional volume across 7 sessions (avg $3.68M/day), with realized daily volatility near 8.46%. The strongest session was Jan 22 (+12.57%), and the weakest was Jan 24 (-12.89%).
STG — Week 4, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stargate Finance during Week 4, 2026 (Jan 19 – Jan 25, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 25, 2026 | -5.17% | $-0.0089 | $0.1723 | $0.1761 | $0.1585 | $0.1634 | $2.00M | 12,017,709.30 | 24,975 |
| Sat, Jan 24, 2026 | -12.89% | $-0.0255 | $0.1978 | $0.1995 | $0.1718 | $0.1723 | $1.99M | 10,702,054.70 | 24,153 |
| Fri, Jan 23, 2026 | +5.10% | +$0.0096 | $0.1881 | $0.2059 | $0.1856 | $0.1977 | $7.47M | 37,929,090.30 | 64,325 |
| Thu, Jan 22, 2026 | +12.57% | +$0.0210 | $0.1670 | $0.1888 | $0.1611 | $0.1880 | $4.73M | 27,044,481.70 | 51,524 |
| Wed, Jan 21, 2026 | +7.89% | +$0.0122 | $0.1547 | $0.1750 | $0.1540 | $0.1669 | $4.86M | 29,273,707.90 | 55,865 |
| Tue, Jan 20, 2026 | +1.44% | +$0.0022 | $0.1524 | $0.1574 | $0.1418 | $0.1546 | $2.89M | 19,214,034.50 | 26,869 |
| Mon, Jan 19, 2026 | +2.90% | +$0.0043 | $0.1481 | $0.1545 | $0.1390 | $0.1524 | $1.84M | 12,474,007.40 | 18,480 |
STG — Week 4, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Stargate Finance across Week 4, 2026 (Jan 19 – Jan 25, 2026).
STG — Week 4, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stargate Finance during Week 4, 2026.
Weekly Summaries for STG
Explore other weeks of Stargate Finance price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 4, 2026
Compare how other coins performed in the same week.
Keep researching STG
Zoom out to the monthly view or size a position using the numbers above.