STG Weekly Summary - Week 3, 2024
Stargate Finance (STGUSDT) · Jan 15 – Jan 21, 2024 · View full coin page
During Week 3, 2024 (Jan 15 – Jan 21, 2024), Stargate Finance (STG) declined 2.86% on Binance USDT markets, moving from an open of $0.5620 to a close of $0.5459. The week's high printed at $0.6326 while the low sat at $0.5166. Traders exchanged about $35.89M in notional volume across 7 sessions (avg $5.13M/day), with realized daily volatility near 5.64%. The strongest session was Jan 16 (+8.02%), and the weakest was Jan 18 (-10.73%).
STG — Week 3, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stargate Finance during Week 3, 2024 (Jan 15 – Jan 21, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 21, 2024 | -1.25% | $-0.0069 | $0.5528 | $0.5700 | $0.5441 | $0.5459 | $2.78M | 5,006,313.00 | 18,703 |
| Sat, Jan 20, 2024 | +2.92% | +$0.0157 | $0.5372 | $0.5622 | $0.5325 | $0.5529 | $4.52M | 8,219,305.80 | 28,094 |
| Fri, Jan 19, 2024 | -0.96% | $-0.0052 | $0.5427 | $0.5515 | $0.5166 | $0.5375 | $5.55M | 10,362,341.70 | 43,242 |
| Thu, Jan 18, 2024 | -10.73% | $-0.0652 | $0.6078 | $0.6083 | $0.5359 | $0.5426 | $7.00M | 12,279,664.70 | 50,167 |
| Wed, Jan 17, 2024 | -1.04% | $-0.0064 | $0.6142 | $0.6326 | $0.6013 | $0.6078 | $6.83M | 11,084,302.00 | 45,941 |
| Tue, Jan 16, 2024 | +8.02% | +$0.0456 | $0.5688 | $0.6216 | $0.5656 | $0.6144 | $6.64M | 11,203,328.30 | 45,336 |
| Mon, Jan 15, 2024 | +1.12% | +$0.0063 | $0.5620 | $0.5786 | $0.5608 | $0.5683 | $2.59M | 4,543,480.90 | 19,778 |
STG — Week 3, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Stargate Finance across Week 3, 2024 (Jan 15 – Jan 21, 2024).
STG — Week 3, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stargate Finance during Week 3, 2024.
Weekly Summaries for STG
Explore other weeks of Stargate Finance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 3, 2024
Compare how other coins performed in the same week.
Keep researching STG
Zoom out to the monthly view or size a position using the numbers above.