STG Weekly Summary - Week 52, 2025
Stargate Finance (STGUSDT) · Dec 22 – Dec 28, 2025 · View full coin page
During Week 52, 2025 (Dec 22 – Dec 28, 2025), Stargate Finance (STG) declined 3.25% on Binance USDT markets, moving from an open of $0.1107 to a close of $0.1071. The week's high printed at $0.1148 while the low sat at $0.1058. Traders exchanged about $2.37M in notional volume across 7 sessions (avg $338.94K/day), with realized daily volatility near 1.22%. The strongest session was Dec 22 (+1.90%), and the weakest was Dec 25 (-2.46%).
STG — Week 52, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stargate Finance during Week 52, 2025 (Dec 22 – Dec 28, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 28, 2025 | -1.47% | $-0.0016 | $0.1087 | $0.1090 | $0.1058 | $0.1071 | $243.87K | 2,269,439.70 | 4,843 |
| Sat, Dec 27, 2025 | +0.84% | +$0.0009 | $0.1076 | $0.1092 | $0.1065 | $0.1085 | $336.24K | 3,125,443.30 | 5,414 |
| Fri, Dec 26, 2025 | +0.37% | +$0.0004 | $0.1072 | $0.1099 | $0.1063 | $0.1076 | $402.21K | 3,729,187.00 | 5,246 |
| Thu, Dec 25, 2025 | -2.46% | $-0.0027 | $0.1099 | $0.1117 | $0.1071 | $0.1072 | $232.60K | 2,122,565.40 | 2,830 |
| Wed, Dec 24, 2025 | -2.14% | $-0.0024 | $0.1123 | $0.1127 | $0.1076 | $0.1099 | $319.75K | 2,910,620.70 | 3,601 |
| Tue, Dec 23, 2025 | -0.35% | $-0.0004 | $0.1127 | $0.1135 | $0.1090 | $0.1123 | $311.77K | 2,796,215.40 | 4,031 |
| Mon, Dec 22, 2025 | +1.90% | +$0.0021 | $0.1107 | $0.1148 | $0.1096 | $0.1128 | $526.13K | 4,667,105.10 | 6,567 |
STG — Week 52, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Stargate Finance across Week 52, 2025 (Dec 22 – Dec 28, 2025).
STG — Week 52, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stargate Finance during Week 52, 2025.
Weekly Summaries for STG
Explore other weeks of Stargate Finance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 52, 2025
Compare how other coins performed in the same week.
Keep researching STG
Zoom out to the monthly view or size a position using the numbers above.