STG Weekly Summary - Week 10, 2024
Stargate Finance (STGUSDT) · Mar 4 – Mar 10, 2024 · View full coin page
During Week 10, 2024 (Mar 4 – Mar 10, 2024), Stargate Finance (STG) gained 8.45% on Binance USDT markets, moving from an open of $0.7075 to a close of $0.7673. The week's high printed at $0.7688 while the low sat at $0.5700. Traders exchanged about $64.13M in notional volume across 7 sessions (avg $9.16M/day), with realized daily volatility near 4.34%. The strongest session was Mar 6 (+6.57%), and the weakest was Mar 5 (-6.22%).
STG — Week 10, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stargate Finance during Week 10, 2024 (Mar 4 – Mar 10, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 10, 2024 | +2.81% | +$0.0210 | $0.7463 | $0.7673 | $0.7222 | $0.7673 | $8.28M | 11,084,495.00 | 57,545 |
| Sat, Mar 09, 2024 | +2.04% | +$0.0149 | $0.7314 | $0.7688 | $0.7276 | $0.7463 | $6.65M | 8,870,308.40 | 50,217 |
| Fri, Mar 08, 2024 | -0.30% | $-0.0022 | $0.7334 | $0.7414 | $0.6900 | $0.7312 | $8.37M | 11,633,095.80 | 71,378 |
| Thu, Mar 07, 2024 | +6.38% | +$0.0440 | $0.6894 | $0.7427 | $0.6770 | $0.7334 | $9.45M | 13,390,743.50 | 74,430 |
| Wed, Mar 06, 2024 | +6.57% | +$0.0425 | $0.6469 | $0.6949 | $0.6307 | $0.6894 | $9.24M | 13,890,770.80 | 70,465 |
| Tue, Mar 05, 2024 | -6.22% | $-0.0429 | $0.6897 | $0.7238 | $0.5700 | $0.6468 | $14.03M | 20,793,378.50 | 123,478 |
| Mon, Mar 04, 2024 | -2.54% | $-0.0180 | $0.7075 | $0.7209 | $0.6765 | $0.6895 | $8.10M | 11,548,469.40 | 65,991 |
STG — Week 10, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Stargate Finance across Week 10, 2024 (Mar 4 – Mar 10, 2024).
STG — Week 10, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stargate Finance during Week 10, 2024.
Weekly Summaries for STG
Explore other weeks of Stargate Finance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 10, 2024
Compare how other coins performed in the same week.
Keep researching STG
Zoom out to the monthly view or size a position using the numbers above.