STG Weekly Summary - Week 48, 2022
Stargate Finance (STGUSDT) · Nov 28 – Dec 4, 2022 · View full coin page
During Week 48, 2022 (Nov 28 – Dec 4, 2022), Stargate Finance (STG) declined 0.21% on Binance USDT markets, moving from an open of $0.4290 to a close of $0.4281. The week's high printed at $0.4433 while the low sat at $0.4075. Traders exchanged about $13.25M in notional volume across 7 sessions (avg $1.89M/day), with realized daily volatility near 2.12%. The strongest session was Dec 4 (+2.98%), and the weakest was Dec 3 (-3.67%).
STG — Week 48, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stargate Finance during Week 48, 2022 (Nov 28 – Dec 4, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 04, 2022 | +2.98% | +$0.0124 | $0.4157 | $0.4380 | $0.4153 | $0.4281 | $2.16M | 5,051,415.90 | 9,547 |
| Sat, Dec 03, 2022 | -3.67% | $-0.0159 | $0.4331 | $0.4360 | $0.4146 | $0.4172 | $781.96K | 1,838,112.70 | 4,823 |
| Fri, Dec 02, 2022 | +1.60% | +$0.0068 | $0.4258 | $0.4400 | $0.4212 | $0.4326 | $2.42M | 5,616,600.80 | 10,592 |
| Thu, Dec 01, 2022 | -1.16% | $-0.0050 | $0.4311 | $0.4346 | $0.4190 | $0.4261 | $1.56M | 3,646,295.10 | 8,251 |
| Wed, Nov 30, 2022 | +1.32% | +$0.0056 | $0.4255 | $0.4433 | $0.4164 | $0.4311 | $3.14M | 7,266,242.70 | 15,142 |
| Tue, Nov 29, 2022 | +1.89% | +$0.0079 | $0.4176 | $0.4338 | $0.4158 | $0.4255 | $1.68M | 3,919,669.60 | 9,698 |
| Mon, Nov 28, 2022 | -2.56% | $-0.0110 | $0.4290 | $0.4318 | $0.4075 | $0.4180 | $1.50M | 3,618,369.60 | 8,993 |
STG — Week 48, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Stargate Finance across Week 48, 2022 (Nov 28 – Dec 4, 2022).
STG — Week 48, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stargate Finance during Week 48, 2022.
Weekly Summaries for STG
Explore other weeks of Stargate Finance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 48, 2022
Compare how other coins performed in the same week.
Keep researching STG
Zoom out to the monthly view or size a position using the numbers above.