STG Weekly Summary - Week 2, 2024
Stargate Finance (STGUSDT) · Jan 8 – Jan 14, 2024 · View full coin page
During Week 2, 2024 (Jan 8 – Jan 14, 2024), Stargate Finance (STG) gained 10.59% on Binance USDT markets, moving from an open of $0.5081 to a close of $0.5619. The week's high printed at $0.6148 while the low sat at $0.4800. Traders exchanged about $41.14M in notional volume across 7 sessions (avg $5.88M/day), with realized daily volatility near 3.92%. The strongest session was Jan 11 (+6.11%), and the weakest was Jan 12 (-3.76%).
STG — Week 2, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stargate Finance during Week 2, 2024 (Jan 8 – Jan 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 14, 2024 | -1.58% | $-0.0090 | $0.5709 | $0.5828 | $0.5607 | $0.5619 | $2.40M | 4,202,547.40 | 21,180 |
| Sat, Jan 13, 2024 | +1.40% | +$0.0079 | $0.5629 | $0.5754 | $0.5416 | $0.5708 | $3.86M | 6,880,842.90 | 29,339 |
| Fri, Jan 12, 2024 | -3.76% | $-0.0220 | $0.5849 | $0.5939 | $0.5465 | $0.5629 | $6.33M | 11,060,801.70 | 52,654 |
| Thu, Jan 11, 2024 | +6.11% | +$0.0337 | $0.5512 | $0.6148 | $0.5448 | $0.5849 | $12.53M | 21,675,551.60 | 86,286 |
| Wed, Jan 10, 2024 | +5.92% | +$0.0308 | $0.5202 | $0.5600 | $0.5099 | $0.5510 | $5.64M | 10,656,740.80 | 40,117 |
| Tue, Jan 09, 2024 | -2.51% | $-0.0134 | $0.5339 | $0.5390 | $0.5047 | $0.5205 | $3.98M | 7,626,115.10 | 31,956 |
| Mon, Jan 08, 2024 | +5.10% | +$0.0259 | $0.5081 | $0.5378 | $0.4800 | $0.5340 | $6.40M | 12,597,628.00 | 56,650 |
STG — Week 2, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Stargate Finance across Week 2, 2024 (Jan 8 – Jan 14, 2024).
STG — Week 2, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stargate Finance during Week 2, 2024.
Weekly Summaries for STG
Explore other weeks of Stargate Finance price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 2, 2024
Compare how other coins performed in the same week.
Keep researching STG
Zoom out to the monthly view or size a position using the numbers above.