STG Weekly Summary - Week 51, 2022
Stargate Finance (STGUSDT) · Dec 19 – Dec 25, 2022 · View full coin page
During Week 51, 2022 (Dec 19 – Dec 25, 2022), Stargate Finance (STG) gained 4.52% on Binance USDT markets, moving from an open of $0.3497 to a close of $0.3655. The week's high printed at $0.4009 while the low sat at $0.3475. Traders exchanged about $13.27M in notional volume across 7 sessions (avg $1.90M/day), with realized daily volatility near 1.35%. The strongest session was Dec 19 (+6.41%), and the weakest was Dec 25 (-2.25%).
STG — Week 51, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stargate Finance during Week 51, 2022 (Dec 19 – Dec 25, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 25, 2022 | -2.25% | $-0.0084 | $0.3739 | $0.3781 | $0.3645 | $0.3655 | $691.97K | 1,860,792.80 | 3,713 |
| Sat, Dec 24, 2022 | -0.82% | $-0.0031 | $0.3772 | $0.3813 | $0.3720 | $0.3741 | $963.95K | 2,560,230.40 | 4,499 |
| Fri, Dec 23, 2022 | +0.96% | +$0.0036 | $0.3732 | $0.3795 | $0.3719 | $0.3768 | $765.64K | 2,035,968.40 | 4,683 |
| Thu, Dec 22, 2022 | -1.14% | $-0.0043 | $0.3771 | $0.3808 | $0.3664 | $0.3728 | $1.25M | 3,349,211.80 | 7,132 |
| Wed, Dec 21, 2022 | +1.62% | +$0.0060 | $0.3707 | $0.3785 | $0.3675 | $0.3767 | $901.81K | 2,422,690.00 | 7,836 |
| Tue, Dec 20, 2022 | -0.51% | $-0.0019 | $0.3721 | $0.4009 | $0.3625 | $0.3702 | $5.44M | 14,327,965.50 | 35,829 |
| Mon, Dec 19, 2022 | +6.41% | +$0.0224 | $0.3497 | $0.3950 | $0.3475 | $0.3721 | $3.26M | 8,935,531.60 | 19,532 |
STG — Week 51, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Stargate Finance across Week 51, 2022 (Dec 19 – Dec 25, 2022).
STG — Week 51, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stargate Finance during Week 51, 2022.
Weekly Summaries for STG
Explore other weeks of Stargate Finance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 51, 2022
Compare how other coins performed in the same week.
Keep researching STG
Zoom out to the monthly view or size a position using the numbers above.