STG Weekly Summary - Week 31, 2025
Stargate Finance (STGUSDT) · Jul 28 – Aug 3, 2025 · View full coin page
During Week 31, 2025 (Jul 28 – Aug 3, 2025), Stargate Finance (STG) declined 14.34% on Binance USDT markets, moving from an open of $0.1792 to a close of $0.1535. The week's high printed at $0.1810 while the low sat at $0.1490. Traders exchanged about $4.11M in notional volume across 7 sessions (avg $586.74K/day), with realized daily volatility near 1.60%. The strongest session was Aug 3 (+1.32%), and the weakest was Jul 28 (-6.25%).
STG — Week 31, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stargate Finance during Week 31, 2025 (Jul 28 – Aug 3, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 03, 2025 | +1.32% | +$0.0020 | $0.1515 | $0.1543 | $0.1507 | $0.1535 | $218.75K | 1,427,716.10 | 3,787 |
| Sat, Aug 02, 2025 | -2.07% | $-0.0032 | $0.1548 | $0.1562 | $0.1490 | $0.1516 | $455.75K | 2,989,247.50 | 6,687 |
| Fri, Aug 01, 2025 | -3.19% | $-0.0051 | $0.1597 | $0.1611 | $0.1521 | $0.1546 | $779.46K | 4,960,902.10 | 8,332 |
| Thu, Jul 31, 2025 | -3.45% | $-0.0057 | $0.1653 | $0.1687 | $0.1591 | $0.1596 | $574.42K | 3,496,014.00 | 6,745 |
| Wed, Jul 30, 2025 | -0.48% | $-0.0008 | $0.1661 | $0.1662 | $0.1602 | $0.1653 | $565.34K | 3,463,959.50 | 6,724 |
| Tue, Jul 29, 2025 | -0.89% | $-0.0015 | $0.1676 | $0.1714 | $0.1635 | $0.1661 | $636.65K | 3,810,470.60 | 9,659 |
| Mon, Jul 28, 2025 | -6.25% | $-0.0112 | $0.1792 | $0.1810 | $0.1670 | $0.1680 | $876.79K | 4,996,488.30 | 13,932 |
STG — Week 31, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Stargate Finance across Week 31, 2025 (Jul 28 – Aug 3, 2025).
STG — Week 31, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stargate Finance during Week 31, 2025.
Weekly Summaries for STG
Explore other weeks of Stargate Finance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 31, 2025
Compare how other coins performed in the same week.
Keep researching STG
Zoom out to the monthly view or size a position using the numbers above.