SAGA Monthly Summary - August 2024
Saga (SAGAUSDT) · View full coin page
In August 2024, Saga (SAGA) declined 6.77% on Binance USDT markets, moving from an open of $1.3554 to a close of $1.2636. The month's high printed at $1.7903 while the low sat at $0.8419. Traders exchanged about $722.76M in notional volume across 31 sessions (avg $23.31M/day), with realized daily volatility near 11.25%. The strongest session was Aug 12 (+32.78%), and the weakest was Aug 5 (-21.48%).
Opening Price
$1.3554
Closing Price
$1.2636
Highest Price
$1.7903
Lowest Price
$0.8419
Monthly Gain/Loss
-6.77%
Trading Volume
$722.76M
Avg Daily Volume
$23.31M
Volatility
11.25%
Market Cap
$4.83M
Best Trading Day
Aug 12
(+32.78%)
Worst Trading Day
Aug 5
(-21.48%)
Key market insights for August 2024:
Saga traded across 31 sessions with
5,401,219 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SAGA — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Saga in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -2.73% | $-0.0354 | $1.2990 | $1.3192 | $1.2275 | $1.2636 | $7.37M | 5,784,651.90 | 52,191 |
| Aug 30, 2024 | +1.98% | +$0.0252 | $1.2742 | $1.3378 | $1.1726 | $1.2994 | $14.52M | 11,449,269.10 | 101,950 |
| Aug 29, 2024 | -0.68% | $-0.0087 | $1.2825 | $1.3536 | $1.2379 | $1.2738 | $11.84M | 9,111,425.10 | 76,069 |
| Aug 28, 2024 | -5.72% | $-0.0778 | $1.3609 | $1.3609 | $1.2225 | $1.2831 | $16.57M | 12,693,265.50 | 112,841 |
| Aug 27, 2024 | -8.28% | $-0.1228 | $1.4836 | $1.5573 | $1.3295 | $1.3608 | $13.95M | 9,626,531.90 | 95,614 |
| Aug 26, 2024 | -8.96% | $-0.1461 | $1.6304 | $1.6657 | $1.4639 | $1.4843 | $17.14M | 10,915,603.90 | 95,489 |
| Aug 25, 2024 | -1.19% | $-0.0196 | $1.6485 | $1.7500 | $1.5783 | $1.6289 | $24.23M | 14,729,258.40 | 148,739 |
| Aug 24, 2024 | +7.33% | +$0.1126 | $1.5358 | $1.7350 | $1.5316 | $1.6484 | $30.97M | 18,695,347.90 | 188,265 |
| Aug 23, 2024 | +18.99% | +$0.2450 | $1.2902 | $1.5600 | $1.2810 | $1.5352 | $28.59M | 20,221,523.00 | 170,294 |
| Aug 22, 2024 | +1.99% | +$0.0252 | $1.2656 | $1.3121 | $1.2428 | $1.2908 | $16.20M | 12,704,256.10 | 87,277 |
| Aug 21, 2024 | +0.98% | +$0.0123 | $1.2531 | $1.2821 | $1.1937 | $1.2654 | $12.86M | 10,354,062.50 | 78,898 |
| Aug 20, 2024 | -2.30% | $-0.0295 | $1.2822 | $1.3640 | $1.2183 | $1.2527 | $17.88M | 13,831,593.30 | 108,273 |
| Aug 19, 2024 | -6.57% | $-0.0902 | $1.3724 | $1.3960 | $1.2423 | $1.2822 | $19.97M | 15,402,463.70 | 147,922 |
| Aug 18, 2024 | -3.93% | $-0.0562 | $1.4284 | $1.4538 | $1.3654 | $1.3722 | $16.02M | 11,436,485.40 | 122,132 |
| Aug 17, 2024 | +0.83% | +$0.0118 | $1.4165 | $1.4570 | $1.3617 | $1.4283 | $16.09M | 11,485,212.30 | 113,988 |
| Aug 16, 2024 | -1.77% | $-0.0255 | $1.4423 | $1.4954 | $1.3488 | $1.4168 | $20.85M | 14,622,185.80 | 148,155 |
| Aug 15, 2024 | -9.89% | $-0.1583 | $1.6009 | $1.6800 | $1.4281 | $1.4426 | $38.29M | 24,862,121.40 | 263,045 |
| Aug 14, 2024 | -5.16% | $-0.0871 | $1.6875 | $1.7050 | $1.5415 | $1.6004 | $24.19M | 14,960,189.90 | 170,512 |
| Aug 13, 2024 | +2.63% | +$0.0432 | $1.6446 | $1.7903 | $1.5278 | $1.6878 | $52.01M | 31,618,586.40 | 354,190 |
| Aug 12, 2024 | +32.78% | +$0.4061 | $1.2387 | $1.7287 | $1.2160 | $1.6448 | $66.23M | 43,611,385.20 | 521,614 |
| Aug 11, 2024 | -5.33% | $-0.0697 | $1.3086 | $1.3299 | $1.2260 | $1.2389 | $9.57M | 7,456,183.00 | 157,650 |
| Aug 10, 2024 | +1.66% | +$0.0214 | $1.2871 | $1.3290 | $1.2621 | $1.3085 | $13.01M | 10,042,319.80 | 149,764 |
| Aug 09, 2024 | +7.99% | +$0.0952 | $1.1921 | $1.2955 | $1.1157 | $1.2873 | $30.07M | 24,488,985.10 | 266,142 |
| Aug 08, 2024 | +31.01% | +$0.2823 | $0.9103 | $1.2144 | $0.8846 | $1.1926 | $19.15M | 18,688,456.80 | 145,078 |
| Aug 07, 2024 | -8.96% | $-0.0897 | $1.0007 | $1.0465 | $0.8962 | $0.9110 | $18.54M | 19,107,206.30 | 161,457 |
| Aug 06, 2024 | +8.64% | +$0.0796 | $0.9211 | $1.0885 | $0.9165 | $1.0007 | $23.82M | 23,446,045.10 | 183,971 |
| Aug 05, 2024 | -21.48% | $-0.2521 | $1.1734 | $1.2800 | $0.8419 | $0.9213 | $36.93M | 38,042,735.60 | 371,003 |
| Aug 04, 2024 | +2.46% | +$0.0282 | $1.1462 | $1.3156 | $1.1107 | $1.1744 | $32.00M | 26,159,137.70 | 215,918 |
| Aug 03, 2024 | -13.81% | $-0.1837 | $1.3299 | $1.4276 | $1.1273 | $1.1462 | $37.58M | 29,865,053.60 | 278,049 |
| Aug 02, 2024 | -6.95% | $-0.0993 | $1.4293 | $1.4900 | $1.3112 | $1.3300 | $23.44M | 16,809,219.40 | 183,789 |
| Aug 01, 2024 | +5.40% | +$0.0732 | $1.3554 | $1.4350 | $1.2159 | $1.4286 | $12.89M | 9,684,943.90 | 130,940 |
SAGA — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Saga across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.40%
$1.4286
2
-6.95%
$1.3300
3
-13.81%
$1.1462
4
+2.46%
$1.1744
5
-21.48%
$0.9213
6
+8.64%
$1.0007
7
-8.96%
$0.9110
8
+31.01%
$1.1926
9
+7.99%
$1.2873
10
+1.66%
$1.3085
11
-5.33%
$1.2389
12
+32.78%
$1.6448
13
+2.63%
$1.6878
14
-5.16%
$1.6004
15
-9.89%
$1.4426
16
-1.77%
$1.4168
17
+0.83%
$1.4283
18
-3.93%
$1.3722
19
-6.57%
$1.2822
20
-2.30%
$1.2527
21
+0.98%
$1.2654
22
+1.99%
$1.2908
23
+18.99%
$1.5352
24
+7.33%
$1.6484
25
-1.19%
$1.6289
26
-8.96%
$1.4843
27
-8.28%
$1.3608
28
-5.72%
$1.2831
29
-0.68%
$1.2738
30
+1.98%
$1.2994
31
-2.73%
$1.2636
SAGA — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Saga in August 2024.
Monthly Summaries for SAGA
Explore other months of Saga price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching SAGA
Switch to a shorter timeframe or size a position using the numbers above.