SAGA Monthly Summary - May 2024
Saga (SAGAUSDT) · View full coin page
In May 2024, Saga (SAGA) declined 19.25% on Binance USDT markets, moving from an open of $3.2195 to a close of $2.5998. The month's high printed at $3.5500 while the low sat at $1.9360. Traders exchanged about $717.65M in notional volume across 31 sessions (avg $23.15M/day), with realized daily volatility near 5.46%. The strongest session was May 20 (+11.52%), and the weakest was May 13 (-14.02%).
Opening Price
$3.2195
Closing Price
$2.5998
Highest Price
$3.5500
Lowest Price
$1.9360
Monthly Gain/Loss
-19.25%
Trading Volume
$717.65M
Avg Daily Volume
$23.15M
Volatility
5.46%
Market Cap
$4.83M
Best Trading Day
May 20
(+11.52%)
Worst Trading Day
May 13
(-14.02%)
Key market insights for May 2024:
Saga traded across 31 sessions with
4,201,102 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SAGA — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Saga in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | +2.21% | +$0.0561 | $2.5437 | $2.7362 | $2.4900 | $2.5998 | $18.04M | 6,867,094.90 | 107,675 |
| May 30, 2024 | +0.12% | +$0.0031 | $2.5406 | $2.6650 | $2.4185 | $2.5437 | $17.60M | 6,937,784.60 | 98,684 |
| May 29, 2024 | -4.14% | $-0.1098 | $2.6498 | $2.8744 | $2.5122 | $2.5400 | $23.34M | 8,678,890.00 | 122,509 |
| May 28, 2024 | -4.09% | $-0.1130 | $2.7630 | $2.8241 | $2.5201 | $2.6500 | $27.54M | 10,345,067.60 | 140,120 |
| May 27, 2024 | +9.44% | +$0.2382 | $2.5241 | $2.8296 | $2.5111 | $2.7623 | $45.64M | 16,834,500.70 | 201,712 |
| May 26, 2024 | +1.74% | +$0.0431 | $2.4800 | $2.6047 | $2.3755 | $2.5231 | $24.01M | 9,622,298.90 | 126,641 |
| May 25, 2024 | +1.74% | +$0.0424 | $2.4376 | $2.5400 | $2.3329 | $2.4800 | $30.35M | 12,541,390.90 | 159,268 |
| May 24, 2024 | +7.88% | +$0.1782 | $2.2600 | $2.6411 | $2.2267 | $2.4382 | $30.65M | 12,827,383.20 | 185,421 |
| May 23, 2024 | +0.20% | +$0.0044 | $2.2560 | $2.3759 | $2.0837 | $2.2604 | $31.51M | 13,967,867.40 | 192,843 |
| May 22, 2024 | -4.31% | $-0.1015 | $2.3577 | $2.4171 | $2.1327 | $2.2562 | $21.22M | 9,351,290.10 | 135,109 |
| May 21, 2024 | +2.16% | +$0.0499 | $2.3100 | $2.4129 | $2.2467 | $2.3599 | $24.26M | 10,428,417.80 | 161,346 |
| May 20, 2024 | +11.52% | +$0.2386 | $2.0718 | $2.3657 | $1.9360 | $2.3104 | $23.75M | 11,077,068.20 | 167,861 |
| May 19, 2024 | -7.97% | $-0.1794 | $2.2514 | $2.2630 | $2.0574 | $2.0720 | $13.04M | 6,069,380.00 | 83,912 |
| May 18, 2024 | +2.04% | +$0.0451 | $2.2059 | $2.4087 | $2.1211 | $2.2510 | $28.36M | 12,600,690.90 | 161,481 |
| May 17, 2024 | +2.54% | +$0.0547 | $2.1506 | $2.2988 | $2.0935 | $2.2053 | $13.53M | 6,101,513.50 | 92,308 |
| May 16, 2024 | -4.64% | $-0.1047 | $2.2542 | $2.3800 | $2.0573 | $2.1495 | $24.21M | 10,826,328.90 | 147,525 |
| May 15, 2024 | +1.09% | +$0.0243 | $2.2310 | $2.3111 | $2.0869 | $2.2553 | $19.91M | 8,929,912.00 | 142,726 |
| May 14, 2024 | -8.02% | $-0.1944 | $2.4251 | $2.4348 | $2.1622 | $2.2307 | $30.97M | 13,571,417.80 | 194,020 |
| May 13, 2024 | -14.02% | $-0.3954 | $2.8198 | $2.8432 | $2.3622 | $2.4244 | $36.92M | 14,643,908.20 | 216,951 |
| May 12, 2024 | +0.96% | +$0.0268 | $2.7921 | $2.9419 | $2.7601 | $2.8189 | $13.75M | 4,802,686.50 | 84,149 |
| May 11, 2024 | +1.41% | +$0.0387 | $2.7530 | $2.8900 | $2.7159 | $2.7917 | $11.73M | 4,201,785.80 | 67,881 |
| May 10, 2024 | -5.57% | $-0.1624 | $2.9154 | $2.9450 | $2.7000 | $2.7530 | $15.50M | 5,496,380.00 | 89,502 |
| May 09, 2024 | +3.43% | +$0.0968 | $2.8186 | $2.9415 | $2.7828 | $2.9154 | $15.19M | 5,297,445.80 | 75,655 |
| May 08, 2024 | -3.65% | $-0.1069 | $2.9268 | $2.9889 | $2.7563 | $2.8199 | $24.80M | 8,613,428.30 | 140,880 |
| May 07, 2024 | -7.44% | $-0.2353 | $3.1628 | $3.2448 | $2.9023 | $2.9275 | $27.58M | 8,911,228.20 | 138,202 |
| May 06, 2024 | -6.03% | $-0.2028 | $3.3656 | $3.5300 | $3.1564 | $3.1628 | $22.95M | 6,888,268.20 | 130,600 |
| May 05, 2024 | +0.22% | +$0.0074 | $3.3575 | $3.5500 | $3.2372 | $3.3649 | $14.81M | 4,405,245.90 | 90,791 |
| May 04, 2024 | -1.69% | $-0.0578 | $3.4139 | $3.5324 | $3.2900 | $3.3561 | $17.76M | 5,234,682.90 | 106,091 |
| May 03, 2024 | +6.30% | +$0.2022 | $3.2120 | $3.4744 | $3.1690 | $3.4142 | $22.47M | 6,721,825.60 | 131,361 |
| May 02, 2024 | +0.19% | +$0.0062 | $3.2040 | $3.3015 | $3.0562 | $3.2102 | $12.38M | 3,896,160.20 | 91,255 |
| May 01, 2024 | -0.48% | $-0.0154 | $3.2195 | $3.2983 | $2.8000 | $3.2041 | $33.89M | 11,096,241.70 | 216,623 |
SAGA — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Saga across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.48%
$3.2041
2
+0.19%
$3.2102
3
+6.30%
$3.4142
4
-1.69%
$3.3561
5
+0.22%
$3.3649
6
-6.03%
$3.1628
7
-7.44%
$2.9275
8
-3.65%
$2.8199
9
+3.43%
$2.9154
10
-5.57%
$2.7530
11
+1.41%
$2.7917
12
+0.96%
$2.8189
13
-14.02%
$2.4244
14
-8.02%
$2.2307
15
+1.09%
$2.2553
16
-4.64%
$2.1495
17
+2.54%
$2.2053
18
+2.04%
$2.2510
19
-7.97%
$2.0720
20
+11.52%
$2.3104
21
+2.16%
$2.3599
22
-4.31%
$2.2562
23
+0.20%
$2.2604
24
+7.88%
$2.4382
25
+1.74%
$2.4800
26
+1.74%
$2.5231
27
+9.44%
$2.7623
28
-4.09%
$2.6500
29
-4.14%
$2.5400
30
+0.12%
$2.5437
31
+2.21%
$2.5998
SAGA — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Saga in May 2024.
Monthly Summaries for SAGA
Explore other months of Saga price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching SAGA
Switch to a shorter timeframe or size a position using the numbers above.