SAGA Monthly Summary - June 2026
Saga (SAGAUSDT) · View full coin page
In June 2026, Saga (SAGA) declined 30.23% on Binance USDT markets, moving from an open of $0.0180 to a close of $0.0126. The month's high printed at $0.0184 while the low sat at $0.0117. Traders exchanged about $76.37M in notional volume across 30 sessions (avg $2.55M/day), with realized daily volatility near 5.29%. The strongest session was Jun 21 (+12.36%), and the weakest was Jun 5 (-11.00%).
Opening Price
$0.0180
Closing Price
$0.0126
Highest Price
$0.0184
Lowest Price
$0.0117
Monthly Gain/Loss
-30.23%
Trading Volume
$76.37M
Avg Daily Volume
$2.55M
Volatility
5.29%
Market Cap
$4.83M
Best Trading Day
Jun 21
(+12.36%)
Worst Trading Day
Jun 5
(-11.00%)
Key market insights for June 2026:
Saga traded across 30 sessions with
1,073,407 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SAGA — June 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Saga in June 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | -2.86% | $-0.0004 | $0.0130 | $0.0130 | $0.0122 | $0.0126 | $780.80K | 61,782,984.70 | 10,221 |
| Jun 29, 2026 | -0.38% | $-0.0001 | $0.0130 | $0.0135 | $0.0129 | $0.0130 | $900.93K | 68,447,844.60 | 11,790 |
| Jun 28, 2026 | +1.25% | +$0.0002 | $0.0128 | $0.0139 | $0.0128 | $0.0130 | $1.78M | 133,562,042.60 | 20,099 |
| Jun 27, 2026 | -1.68% | $-0.0002 | $0.0131 | $0.0135 | $0.0128 | $0.0128 | $1.39M | 105,330,454.60 | 13,358 |
| Jun 26, 2026 | -1.06% | $-0.0001 | $0.0132 | $0.0134 | $0.0127 | $0.0131 | $756.13K | 57,621,192.40 | 11,310 |
| Jun 25, 2026 | -3.16% | $-0.0004 | $0.0136 | $0.0142 | $0.0124 | $0.0132 | $1.43M | 106,854,087.20 | 21,089 |
| Jun 24, 2026 | -6.00% | $-0.0009 | $0.0145 | $0.0147 | $0.0127 | $0.0136 | $1.75M | 127,590,272.00 | 30,714 |
| Jun 23, 2026 | -1.09% | $-0.0002 | $0.0146 | $0.0157 | $0.0143 | $0.0145 | $2.41M | 162,078,726.50 | 44,540 |
| Jun 22, 2026 | -5.24% | $-0.0008 | $0.0155 | $0.0164 | $0.0142 | $0.0146 | $6.83M | 441,608,074.50 | 115,364 |
| Jun 21, 2026 | +12.36% | +$0.0017 | $0.0138 | $0.0179 | $0.0134 | $0.0155 | $15.10M | 963,530,588.10 | 171,764 |
| Jun 20, 2026 | +5.20% | +$0.0007 | $0.0131 | $0.0143 | $0.0129 | $0.0138 | $1.51M | 111,971,717.50 | 23,982 |
| Jun 19, 2026 | -2.68% | $-0.0004 | $0.0134 | $0.0136 | $0.0129 | $0.0131 | $1.08M | 81,729,384.00 | 11,373 |
| Jun 18, 2026 | -2.54% | $-0.0004 | $0.0138 | $0.0139 | $0.0126 | $0.0134 | $1.57M | 118,336,211.70 | 19,386 |
| Jun 17, 2026 | -2.34% | $-0.0003 | $0.0141 | $0.0148 | $0.0134 | $0.0138 | $3.53M | 251,890,280.50 | 39,607 |
| Jun 16, 2026 | +8.29% | +$0.0011 | $0.0130 | $0.0146 | $0.0127 | $0.0141 | $3.59M | 257,164,270.30 | 48,436 |
| Jun 15, 2026 | +0.08% | +$0.0000 | $0.0130 | $0.0137 | $0.0128 | $0.0130 | $1.20M | 90,615,497.90 | 19,297 |
| Jun 14, 2026 | -2.69% | $-0.0004 | $0.0134 | $0.0136 | $0.0125 | $0.0130 | $1.66M | 127,303,173.00 | 28,417 |
| Jun 13, 2026 | +3.32% | +$0.0004 | $0.0129 | $0.0140 | $0.0125 | $0.0134 | $2.60M | 196,903,411.00 | 45,234 |
| Jun 12, 2026 | -1.30% | $-0.0002 | $0.0131 | $0.0136 | $0.0124 | $0.0129 | $1.91M | 148,339,612.00 | 27,713 |
| Jun 11, 2026 | +9.16% | +$0.0011 | $0.0120 | $0.0135 | $0.0120 | $0.0131 | $2.10M | 166,637,927.00 | 27,349 |
| Jun 10, 2026 | -4.46% | $-0.0006 | $0.0126 | $0.0127 | $0.0117 | $0.0120 | $1.35M | 110,712,622.30 | 17,701 |
| Jun 09, 2026 | -5.28% | $-0.0007 | $0.0133 | $0.0133 | $0.0123 | $0.0126 | $1.46M | 114,820,708.40 | 17,825 |
| Jun 08, 2026 | -2.07% | $-0.0003 | $0.0135 | $0.0141 | $0.0131 | $0.0133 | $1.28M | 94,254,248.10 | 21,140 |
| Jun 07, 2026 | -0.44% | $-0.0001 | $0.0136 | $0.0139 | $0.0130 | $0.0135 | $1.23M | 90,468,359.70 | 16,690 |
| Jun 06, 2026 | -2.23% | $-0.0003 | $0.0139 | $0.0142 | $0.0126 | $0.0136 | $2.21M | 164,555,133.10 | 28,361 |
| Jun 05, 2026 | -11.00% | $-0.0017 | $0.0156 | $0.0159 | $0.0132 | $0.0139 | $2.95M | 206,364,762.00 | 43,449 |
| Jun 04, 2026 | -10.52% | $-0.0018 | $0.0175 | $0.0177 | $0.0148 | $0.0157 | $3.24M | 205,995,064.30 | 49,832 |
| Jun 03, 2026 | +5.61% | +$0.0009 | $0.0166 | $0.0184 | $0.0164 | $0.0175 | $2.98M | 171,005,635.60 | 54,221 |
| Jun 02, 2026 | -8.10% | $-0.0015 | $0.0180 | $0.0181 | $0.0162 | $0.0166 | $2.84M | 166,784,737.30 | 43,720 |
| Jun 01, 2026 | +0.00% | +$0.0000 | $0.0180 | $0.0183 | $0.0167 | $0.0180 | $2.93M | 165,862,019.80 | 39,425 |
SAGA — June 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Saga across June 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.00%
$0.0180
2
-8.10%
$0.0166
3
+5.61%
$0.0175
4
-10.52%
$0.0157
5
-11.00%
$0.0139
6
-2.23%
$0.0136
7
-0.44%
$0.0135
8
-2.07%
$0.0133
9
-5.28%
$0.0126
10
-4.46%
$0.0120
11
+9.16%
$0.0131
12
-1.30%
$0.0129
13
+3.32%
$0.0134
14
-2.69%
$0.0130
15
+0.08%
$0.0130
16
+8.29%
$0.0141
17
-2.34%
$0.0138
18
-2.54%
$0.0134
19
-2.68%
$0.0131
20
+5.20%
$0.0138
21
+12.36%
$0.0155
22
-5.24%
$0.0146
23
-1.09%
$0.0145
24
-6.00%
$0.0136
25
-3.16%
$0.0132
26
-1.06%
$0.0131
27
-1.68%
$0.0128
28
+1.25%
$0.0130
29
-0.38%
$0.0130
30
-2.86%
$0.0126
SAGA — June 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Saga in June 2026.
Monthly Summaries for SAGA
Explore other months of Saga price history by year.
Explore summaries for June 2026
Compare how other coins performed in the same month.
Keep researching SAGA
Switch to a shorter timeframe or size a position using the numbers above.