SAGA Monthly Summary - January 2025
Saga (SAGAUSDT) · View full coin page
In January 2025, Saga (SAGA) declined 18.28% on Binance USDT markets, moving from an open of $1.4275 to a close of $1.1666. The month's high printed at $1.7238 while the low sat at $0.9939. Traders exchanged about $350.07M in notional volume across 31 sessions (avg $11.29M/day), with realized daily volatility near 6.90%. The strongest session was Jan 17 (+18.60%), and the weakest was Jan 7 (-14.25%).
Opening Price
$1.4275
Closing Price
$1.1666
Highest Price
$1.7238
Lowest Price
$0.9939
Monthly Gain/Loss
-18.28%
Trading Volume
$350.07M
Avg Daily Volume
$11.29M
Volatility
6.90%
Market Cap
$4.83M
Best Trading Day
Jan 17
(+18.60%)
Worst Trading Day
Jan 7
(-14.25%)
Key market insights for January 2025:
Saga traded across 31 sessions with
4,524,852 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SAGA — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Saga in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | +2.54% | +$0.0289 | $1.1377 | $1.2340 | $1.1115 | $1.1666 | $6.53M | 5,594,151.70 | 107,505 |
| Jan 30, 2025 | +4.80% | +$0.0521 | $1.0858 | $1.1767 | $1.0798 | $1.1379 | $6.44M | 5,656,468.60 | 105,454 |
| Jan 29, 2025 | +6.99% | +$0.0709 | $1.0147 | $1.1443 | $0.9939 | $1.0856 | $8.88M | 8,341,807.70 | 140,495 |
| Jan 28, 2025 | -10.78% | $-0.1226 | $1.1369 | $1.1527 | $1.0053 | $1.0143 | $5.74M | 5,282,824.60 | 87,930 |
| Jan 27, 2025 | -2.91% | $-0.0341 | $1.1709 | $1.1709 | $1.0142 | $1.1368 | $10.79M | 9,892,204.60 | 151,264 |
| Jan 26, 2025 | -3.28% | $-0.0397 | $1.2108 | $1.2561 | $1.1683 | $1.1711 | $4.26M | 3,489,923.50 | 58,755 |
| Jan 25, 2025 | +1.58% | +$0.0188 | $1.1919 | $1.2286 | $1.1444 | $1.2107 | $5.51M | 4,619,551.50 | 74,575 |
| Jan 24, 2025 | -2.33% | $-0.0284 | $1.2202 | $1.3118 | $1.1590 | $1.1918 | $8.07M | 6,536,667.50 | 117,586 |
| Jan 23, 2025 | -3.13% | $-0.0394 | $1.2594 | $1.2596 | $1.1626 | $1.2200 | $11.04M | 9,175,896.40 | 159,992 |
| Jan 22, 2025 | -5.28% | $-0.0702 | $1.3297 | $1.3485 | $1.2568 | $1.2595 | $6.82M | 5,254,285.00 | 108,540 |
| Jan 21, 2025 | +0.74% | +$0.0098 | $1.3200 | $1.3675 | $1.2256 | $1.3298 | $9.90M | 7,694,675.30 | 188,238 |
| Jan 20, 2025 | -0.87% | $-0.0116 | $1.3312 | $1.4438 | $1.2571 | $1.3196 | $21.87M | 16,323,154.80 | 365,777 |
| Jan 19, 2025 | -12.06% | $-0.1825 | $1.5138 | $1.6666 | $1.3019 | $1.3313 | $33.77M | 23,395,081.50 | 394,863 |
| Jan 18, 2025 | -9.76% | $-0.1638 | $1.6776 | $1.7028 | $1.4663 | $1.5138 | $17.59M | 11,266,017.50 | 163,897 |
| Jan 17, 2025 | +18.60% | +$0.2631 | $1.4142 | $1.7238 | $1.4142 | $1.6773 | $43.22M | 26,290,503.30 | 418,982 |
| Jan 16, 2025 | -0.87% | $-0.0124 | $1.4266 | $1.4613 | $1.3388 | $1.4142 | $21.97M | 15,616,119.80 | 216,044 |
| Jan 15, 2025 | +14.23% | +$0.1777 | $1.2489 | $1.5588 | $1.2089 | $1.4266 | $41.78M | 28,733,847.90 | 338,209 |
| Jan 14, 2025 | +4.66% | +$0.0556 | $1.1930 | $1.2596 | $1.1839 | $1.2486 | $4.47M | 3,650,854.30 | 89,714 |
| Jan 13, 2025 | -4.08% | $-0.0508 | $1.2436 | $1.2826 | $1.0903 | $1.1928 | $9.21M | 7,987,864.90 | 156,744 |
| Jan 12, 2025 | -2.50% | $-0.0319 | $1.2753 | $1.2846 | $1.2260 | $1.2434 | $2.14M | 1,697,968.80 | 34,186 |
| Jan 11, 2025 | -0.78% | $-0.0100 | $1.2849 | $1.3064 | $1.2560 | $1.2749 | $2.14M | 1,673,383.30 | 40,250 |
| Jan 10, 2025 | +2.12% | +$0.0267 | $1.2584 | $1.3176 | $1.2337 | $1.2851 | $5.17M | 4,060,160.10 | 87,801 |
| Jan 09, 2025 | -2.07% | $-0.0266 | $1.2849 | $1.3127 | $1.2224 | $1.2583 | $5.70M | 4,495,338.10 | 91,988 |
| Jan 08, 2025 | -7.66% | $-0.1066 | $1.3912 | $1.4109 | $1.1998 | $1.2846 | $9.94M | 7,633,828.10 | 143,029 |
| Jan 07, 2025 | -14.25% | $-0.2311 | $1.6223 | $1.6306 | $1.3904 | $1.3912 | $10.17M | 6,767,914.40 | 147,722 |
| Jan 06, 2025 | -0.20% | $-0.0033 | $1.6256 | $1.6845 | $1.5835 | $1.6223 | $6.64M | 4,089,299.10 | 86,354 |
| Jan 05, 2025 | -0.34% | $-0.0055 | $1.6307 | $1.6367 | $1.5621 | $1.6252 | $4.65M | 2,905,932.10 | 67,847 |
| Jan 04, 2025 | -0.08% | $-0.0013 | $1.6315 | $1.6536 | $1.5891 | $1.6302 | $4.95M | 3,056,468.20 | 67,033 |
| Jan 03, 2025 | +7.49% | +$0.1137 | $1.5180 | $1.6534 | $1.4850 | $1.6317 | $8.09M | 5,139,139.60 | 137,977 |
| Jan 02, 2025 | +3.42% | +$0.0502 | $1.4674 | $1.5629 | $1.4590 | $1.5176 | $6.70M | 4,420,521.30 | 89,929 |
| Jan 01, 2025 | +2.75% | +$0.0392 | $1.4275 | $1.5001 | $1.3723 | $1.4667 | $5.92M | 4,123,851.70 | 86,172 |
SAGA — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Saga across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.75%
$1.4667
2
+3.42%
$1.5176
3
+7.49%
$1.6317
4
-0.08%
$1.6302
5
-0.34%
$1.6252
6
-0.20%
$1.6223
7
-14.25%
$1.3912
8
-7.66%
$1.2846
9
-2.07%
$1.2583
10
+2.12%
$1.2851
11
-0.78%
$1.2749
12
-2.50%
$1.2434
13
-4.08%
$1.1928
14
+4.66%
$1.2486
15
+14.23%
$1.4266
16
-0.87%
$1.4142
17
+18.60%
$1.6773
18
-9.76%
$1.5138
19
-12.06%
$1.3313
20
-0.87%
$1.3196
21
+0.74%
$1.3298
22
-5.28%
$1.2595
23
-3.13%
$1.2200
24
-2.33%
$1.1918
25
+1.58%
$1.2107
26
-3.28%
$1.1711
27
-2.91%
$1.1368
28
-10.78%
$1.0143
29
+6.99%
$1.0856
30
+4.80%
$1.1379
31
+2.54%
$1.1666
SAGA — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Saga in January 2025.
Monthly Summaries for SAGA
Explore other months of Saga price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching SAGA
Switch to a shorter timeframe or size a position using the numbers above.