SAGA Monthly Summary - December 2024
Saga (SAGAUSDT) · View full coin page
In December 2024, Saga (SAGA) declined 42.13% on Binance USDT markets, moving from an open of $2.4671 to a close of $1.4277. The month's high printed at $2.9411 while the low sat at $1.3152. Traders exchanged about $631.38M in notional volume across 31 sessions (avg $20.37M/day), with realized daily volatility near 6.13%. The strongest session was Dec 3 (+9.08%), and the weakest was Dec 9 (-24.00%).
Opening Price
$2.4671
Closing Price
$1.4277
Highest Price
$2.9411
Lowest Price
$1.3152
Monthly Gain/Loss
-42.13%
Trading Volume
$631.38M
Avg Daily Volume
$20.37M
Volatility
6.13%
Market Cap
$4.83M
Best Trading Day
Dec 3
(+9.08%)
Worst Trading Day
Dec 9
(-24.00%)
Key market insights for December 2024:
Saga traded across 31 sessions with
5,714,439 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SAGA — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Saga in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | +0.13% | +$0.0019 | $1.4258 | $1.4859 | $1.3628 | $1.4277 | $5.76M | 4,039,815.50 | 103,286 |
| Dec 30, 2024 | +1.22% | +$0.0172 | $1.4090 | $1.4803 | $1.3724 | $1.4262 | $6.39M | 4,468,082.10 | 137,683 |
| Dec 29, 2024 | -5.66% | $-0.0845 | $1.4941 | $1.4982 | $1.3915 | $1.4096 | $3.69M | 2,531,652.30 | 74,474 |
| Dec 28, 2024 | +2.43% | +$0.0354 | $1.4581 | $1.5079 | $1.4318 | $1.4935 | $4.14M | 2,824,666.90 | 92,998 |
| Dec 27, 2024 | +2.27% | +$0.0323 | $1.4256 | $1.5357 | $1.4029 | $1.4579 | $7.06M | 4,805,528.60 | 128,133 |
| Dec 26, 2024 | -5.61% | $-0.0848 | $1.5104 | $1.5328 | $1.3882 | $1.4256 | $6.19M | 4,293,326.10 | 109,831 |
| Dec 25, 2024 | -3.85% | $-0.0604 | $1.5705 | $1.5922 | $1.4870 | $1.5101 | $6.22M | 4,041,274.30 | 103,613 |
| Dec 24, 2024 | +2.77% | +$0.0423 | $1.5285 | $1.5940 | $1.4780 | $1.5708 | $7.10M | 4,616,185.40 | 97,726 |
| Dec 23, 2024 | +4.72% | +$0.0689 | $1.4606 | $1.5646 | $1.4167 | $1.5295 | $11.08M | 7,518,798.50 | 165,133 |
| Dec 22, 2024 | -0.84% | $-0.0124 | $1.4731 | $1.5215 | $1.4070 | $1.4607 | $7.99M | 5,436,121.50 | 146,757 |
| Dec 21, 2024 | -6.24% | $-0.0980 | $1.5701 | $1.6750 | $1.4419 | $1.4721 | $11.88M | 7,682,011.50 | 161,234 |
| Dec 20, 2024 | +2.42% | +$0.0371 | $1.5331 | $1.6012 | $1.3152 | $1.5702 | $19.29M | 13,165,504.50 | 262,985 |
| Dec 19, 2024 | -10.38% | $-0.1776 | $1.7104 | $1.7406 | $1.4526 | $1.5328 | $21.49M | 13,428,417.60 | 274,598 |
| Dec 18, 2024 | -8.05% | $-0.1498 | $1.8602 | $1.9076 | $1.6600 | $1.7104 | $17.18M | 9,523,502.80 | 198,377 |
| Dec 17, 2024 | -6.92% | $-0.1382 | $1.9971 | $2.0063 | $1.8272 | $1.8589 | $13.18M | 6,834,629.40 | 124,645 |
| Dec 16, 2024 | -4.34% | $-0.0906 | $2.0875 | $2.2000 | $1.9260 | $1.9969 | $13.33M | 6,540,254.30 | 123,956 |
| Dec 15, 2024 | +3.72% | +$0.0748 | $2.0115 | $2.1016 | $1.9279 | $2.0863 | $9.96M | 4,910,204.80 | 118,497 |
| Dec 14, 2024 | -5.24% | $-0.1113 | $2.1224 | $2.1689 | $1.9384 | $2.0111 | $13.76M | 6,648,042.20 | 130,814 |
| Dec 13, 2024 | -1.88% | $-0.0406 | $2.1630 | $2.2041 | $2.0600 | $2.1224 | $13.41M | 6,322,567.00 | 150,551 |
| Dec 12, 2024 | -1.07% | $-0.0233 | $2.1869 | $2.2977 | $2.1242 | $2.1636 | $23.38M | 10,534,068.70 | 163,755 |
| Dec 11, 2024 | +6.99% | +$0.1428 | $2.0435 | $2.3200 | $1.9521 | $2.1863 | $22.82M | 10,756,005.60 | 197,258 |
| Dec 10, 2024 | -2.92% | $-0.0615 | $2.1042 | $2.1998 | $1.8967 | $2.0427 | $45.02M | 21,980,670.60 | 323,750 |
| Dec 09, 2024 | -24.00% | $-0.6646 | $2.7696 | $2.8272 | $1.8000 | $2.1050 | $56.06M | 24,209,542.90 | 391,167 |
| Dec 08, 2024 | +1.80% | +$0.0490 | $2.7194 | $2.7825 | $2.6276 | $2.7684 | $16.66M | 6,162,034.40 | 123,836 |
| Dec 07, 2024 | -3.47% | $-0.0976 | $2.8166 | $2.8765 | $2.7136 | $2.7190 | $25.05M | 8,986,749.10 | 150,051 |
| Dec 06, 2024 | +3.13% | +$0.0856 | $2.7324 | $2.8542 | $2.6358 | $2.8180 | $35.37M | 12,820,999.90 | 274,052 |
| Dec 05, 2024 | +2.22% | +$0.0593 | $2.6718 | $2.7829 | $2.5317 | $2.7311 | $39.68M | 14,894,958.10 | 302,828 |
| Dec 04, 2024 | +1.57% | +$0.0413 | $2.6291 | $2.9411 | $2.5556 | $2.6704 | $50.90M | 18,710,636.20 | 312,317 |
| Dec 03, 2024 | +9.08% | +$0.2188 | $2.4089 | $2.6735 | $2.3631 | $2.6277 | $52.15M | 20,684,759.10 | 338,814 |
| Dec 02, 2024 | -0.81% | $-0.0196 | $2.4282 | $2.4876 | $2.1857 | $2.4086 | $33.76M | 14,562,309.50 | 230,453 |
| Dec 01, 2024 | -1.60% | $-0.0395 | $2.4671 | $2.6500 | $2.3814 | $2.4276 | $31.47M | 12,670,612.10 | 200,867 |
SAGA — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Saga across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.60%
$2.4276
2
-0.81%
$2.4086
3
+9.08%
$2.6277
4
+1.57%
$2.6704
5
+2.22%
$2.7311
6
+3.13%
$2.8180
7
-3.47%
$2.7190
8
+1.80%
$2.7684
9
-24.00%
$2.1050
10
-2.92%
$2.0427
11
+6.99%
$2.1863
12
-1.07%
$2.1636
13
-1.88%
$2.1224
14
-5.24%
$2.0111
15
+3.72%
$2.0863
16
-4.34%
$1.9969
17
-6.92%
$1.8589
18
-8.05%
$1.7104
19
-10.38%
$1.5328
20
+2.42%
$1.5702
21
-6.24%
$1.4721
22
-0.84%
$1.4607
23
+4.72%
$1.5295
24
+2.77%
$1.5708
25
-3.85%
$1.5101
26
-5.61%
$1.4256
27
+2.27%
$1.4579
28
+2.43%
$1.4935
29
-5.66%
$1.4096
30
+1.22%
$1.4262
31
+0.13%
$1.4277
SAGA — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Saga in December 2024.
Monthly Summaries for SAGA
Explore other months of Saga price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching SAGA
Switch to a shorter timeframe or size a position using the numbers above.