SAGA Monthly Summary - October 2024
Saga (SAGAUSDT) · View full coin page
In October 2024, Saga (SAGA) declined 29.71% on Binance USDT markets, moving from an open of $2.6953 to a close of $1.8946. The month's high printed at $3.4489 while the low sat at $1.7895. Traders exchanged about $1.34B in notional volume across 31 sessions (avg $43.13M/day), with realized daily volatility near 7.25%. The strongest session was Oct 14 (+17.40%), and the weakest was Oct 25 (-12.49%).
Opening Price
$2.6953
Closing Price
$1.8946
Highest Price
$3.4489
Lowest Price
$1.7895
Monthly Gain/Loss
-29.71%
Trading Volume
$1.34B
Avg Daily Volume
$43.13M
Volatility
7.25%
Market Cap
$4.83M
Best Trading Day
Oct 14
(+17.40%)
Worst Trading Day
Oct 25
(-12.49%)
Key market insights for October 2024:
Saga traded across 31 sessions with
7,219,383 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SAGA — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Saga in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -8.78% | $-0.1824 | $2.0770 | $2.0913 | $1.8720 | $1.8946 | $18.22M | 9,208,701.80 | 161,735 |
| Oct 30, 2024 | -1.82% | $-0.0385 | $2.1143 | $2.1793 | $2.0107 | $2.0758 | $26.96M | 12,875,963.30 | 209,271 |
| Oct 29, 2024 | +3.52% | +$0.0719 | $2.0427 | $2.1635 | $1.9862 | $2.1146 | $46.58M | 22,465,984.60 | 350,808 |
| Oct 28, 2024 | +2.72% | +$0.0541 | $1.9881 | $2.0778 | $1.7895 | $2.0422 | $38.83M | 20,422,958.10 | 315,855 |
| Oct 27, 2024 | -0.66% | $-0.0133 | $2.0009 | $2.0562 | $1.9413 | $1.9876 | $21.00M | 10,536,976.60 | 179,032 |
| Oct 26, 2024 | -1.72% | $-0.0350 | $2.0360 | $2.0771 | $1.9235 | $2.0010 | $25.85M | 12,845,973.60 | 216,783 |
| Oct 25, 2024 | -12.49% | $-0.2908 | $2.3275 | $2.3588 | $1.9200 | $2.0367 | $37.62M | 17,331,929.40 | 296,546 |
| Oct 24, 2024 | -4.05% | $-0.0982 | $2.4255 | $2.5282 | $2.2603 | $2.3273 | $29.79M | 12,390,265.80 | 214,651 |
| Oct 23, 2024 | -9.65% | $-0.2590 | $2.6839 | $2.7088 | $2.3558 | $2.4249 | $26.51M | 10,530,551.30 | 217,940 |
| Oct 22, 2024 | +0.28% | +$0.0075 | $2.6759 | $2.7584 | $2.5638 | $2.6834 | $24.36M | 9,162,376.90 | 180,753 |
| Oct 21, 2024 | -5.49% | $-0.1555 | $2.8316 | $2.8887 | $2.6427 | $2.6761 | $27.91M | 10,206,200.10 | 199,106 |
| Oct 20, 2024 | +0.59% | +$0.0165 | $2.8144 | $2.8783 | $2.7200 | $2.8309 | $28.96M | 10,398,702.60 | 219,274 |
| Oct 19, 2024 | -2.53% | $-0.0730 | $2.8868 | $2.9683 | $2.7851 | $2.8138 | $24.55M | 8,528,612.10 | 173,959 |
| Oct 18, 2024 | +1.84% | +$0.0521 | $2.8348 | $3.0266 | $2.7912 | $2.8869 | $43.91M | 15,098,699.50 | 270,121 |
| Oct 17, 2024 | -0.33% | $-0.0094 | $2.8445 | $2.9999 | $2.7568 | $2.8351 | $40.41M | 14,116,175.70 | 281,062 |
| Oct 16, 2024 | -4.63% | $-0.1382 | $2.9819 | $3.0577 | $2.7925 | $2.8437 | $48.96M | 16,814,237.50 | 305,454 |
| Oct 15, 2024 | -9.45% | $-0.3112 | $3.2923 | $3.4489 | $2.8831 | $2.9811 | $78.81M | 25,114,413.60 | 418,747 |
| Oct 14, 2024 | +17.40% | +$0.4879 | $2.8044 | $3.3846 | $2.7000 | $3.2923 | $90.17M | 28,806,645.50 | 362,988 |
| Oct 13, 2024 | +1.63% | +$0.0450 | $2.7574 | $2.8607 | $2.5100 | $2.8024 | $40.81M | 15,348,695.80 | 167,379 |
| Oct 12, 2024 | -0.09% | $-0.0025 | $2.7596 | $2.8549 | $2.5991 | $2.7571 | $42.01M | 15,540,802.00 | 154,118 |
| Oct 11, 2024 | +16.88% | +$0.3987 | $2.3621 | $2.8114 | $2.3039 | $2.7608 | $56.23M | 22,127,670.30 | 207,612 |
| Oct 10, 2024 | -7.50% | $-0.1915 | $2.5528 | $2.6790 | $2.2218 | $2.3613 | $50.89M | 21,127,396.40 | 208,886 |
| Oct 09, 2024 | -3.64% | $-0.0964 | $2.6491 | $2.9489 | $2.5104 | $2.5527 | $64.19M | 23,468,244.10 | 228,075 |
| Oct 08, 2024 | -3.67% | $-0.1011 | $2.7515 | $2.8536 | $2.6159 | $2.6504 | $37.24M | 13,641,939.30 | 146,729 |
| Oct 07, 2024 | +11.20% | +$0.2772 | $2.4741 | $2.9987 | $2.4373 | $2.7513 | $68.75M | 25,359,082.30 | 266,615 |
| Oct 06, 2024 | +2.98% | +$0.0715 | $2.4027 | $2.6252 | $2.3364 | $2.4742 | $33.40M | 13,621,171.80 | 143,845 |
| Oct 05, 2024 | -0.55% | $-0.0133 | $2.4166 | $2.5585 | $2.2773 | $2.4033 | $38.16M | 15,683,107.30 | 151,938 |
| Oct 04, 2024 | +13.13% | +$0.2805 | $2.1357 | $2.4639 | $2.1249 | $2.4162 | $41.49M | 18,225,452.20 | 190,374 |
| Oct 03, 2024 | -8.50% | $-0.1985 | $2.3351 | $2.5619 | $2.0357 | $2.1366 | $58.68M | 25,927,158.10 | 264,213 |
| Oct 02, 2024 | -3.02% | $-0.0727 | $2.4086 | $2.7814 | $2.2552 | $2.3359 | $63.47M | 24,985,759.20 | 261,757 |
| Oct 01, 2024 | -10.60% | $-0.2858 | $2.6953 | $2.8931 | $2.3530 | $2.4095 | $62.40M | 23,708,874.40 | 253,757 |
SAGA — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Saga across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-10.60%
$2.4095
2
-3.02%
$2.3359
3
-8.50%
$2.1366
4
+13.13%
$2.4162
5
-0.55%
$2.4033
6
+2.98%
$2.4742
7
+11.20%
$2.7513
8
-3.67%
$2.6504
9
-3.64%
$2.5527
10
-7.50%
$2.3613
11
+16.88%
$2.7608
12
-0.09%
$2.7571
13
+1.63%
$2.8024
14
+17.40%
$3.2923
15
-9.45%
$2.9811
16
-4.63%
$2.8437
17
-0.33%
$2.8351
18
+1.84%
$2.8869
19
-2.53%
$2.8138
20
+0.59%
$2.8309
21
-5.49%
$2.6761
22
+0.28%
$2.6834
23
-9.65%
$2.4249
24
-4.05%
$2.3273
25
-12.49%
$2.0367
26
-1.72%
$2.0010
27
-0.66%
$1.9876
28
+2.72%
$2.0422
29
+3.52%
$2.1146
30
-1.82%
$2.0758
31
-8.78%
$1.8946
SAGA — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Saga in October 2024.
Monthly Summaries for SAGA
Explore other months of Saga price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching SAGA
Switch to a shorter timeframe or size a position using the numbers above.