SAGA Monthly Summary - August 2025
Saga (SAGAUSDT) · View full coin page
In August 2025, Saga (SAGA) declined 2.72% on Binance USDT markets, moving from an open of $0.2466 to a close of $0.2399. The month's high printed at $0.3200 while the low sat at $0.2234. Traders exchanged about $151.86M in notional volume across 31 sessions (avg $4.90M/day), with realized daily volatility near 6.05%. The strongest session was Aug 22 (+13.22%), and the weakest was Aug 25 (-12.79%).
Opening Price
$0.2466
Closing Price
$0.2399
Highest Price
$0.3200
Lowest Price
$0.2234
Monthly Gain/Loss
-2.72%
Trading Volume
$151.86M
Avg Daily Volume
$4.90M
Volatility
6.05%
Market Cap
$4.83M
Best Trading Day
Aug 22
(+13.22%)
Worst Trading Day
Aug 25
(-12.79%)
Key market insights for August 2025:
Saga traded across 31 sessions with
1,972,798 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SAGA — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Saga in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -2.52% | $-0.0062 | $0.2461 | $0.2526 | $0.2397 | $0.2399 | $2.85M | 11,530,535.30 | 38,094 |
| Aug 30, 2025 | +0.65% | +$0.0016 | $0.2446 | $0.2505 | $0.2380 | $0.2462 | $3.37M | 13,824,664.50 | 30,358 |
| Aug 29, 2025 | -6.79% | $-0.0178 | $0.2623 | $0.2636 | $0.2380 | $0.2445 | $5.36M | 21,457,347.30 | 59,547 |
| Aug 28, 2025 | +4.63% | +$0.0116 | $0.2506 | $0.2632 | $0.2484 | $0.2622 | $3.54M | 13,782,463.70 | 40,163 |
| Aug 27, 2025 | -0.63% | $-0.0016 | $0.2522 | $0.2562 | $0.2471 | $0.2506 | $3.87M | 15,414,170.70 | 51,292 |
| Aug 26, 2025 | +6.64% | +$0.0157 | $0.2365 | $0.2598 | $0.2333 | $0.2522 | $3.81M | 15,484,348.90 | 57,822 |
| Aug 25, 2025 | -12.79% | $-0.0347 | $0.2713 | $0.2752 | $0.2328 | $0.2366 | $5.86M | 23,271,013.20 | 94,513 |
| Aug 24, 2025 | -5.27% | $-0.0151 | $0.2864 | $0.2890 | $0.2644 | $0.2713 | $5.84M | 21,235,382.10 | 85,865 |
| Aug 23, 2025 | +1.89% | +$0.0053 | $0.2810 | $0.2911 | $0.2677 | $0.2863 | $4.83M | 17,267,670.90 | 63,384 |
| Aug 22, 2025 | +13.22% | +$0.0328 | $0.2481 | $0.2821 | $0.2376 | $0.2809 | $6.56M | 25,123,701.80 | 85,725 |
| Aug 21, 2025 | -2.94% | $-0.0075 | $0.2555 | $0.2620 | $0.2452 | $0.2480 | $3.62M | 14,303,159.00 | 42,145 |
| Aug 20, 2025 | +6.91% | +$0.0165 | $0.2389 | $0.2575 | $0.2320 | $0.2554 | $3.65M | 14,704,689.50 | 45,718 |
| Aug 19, 2025 | -5.46% | $-0.0138 | $0.2527 | $0.2569 | $0.2373 | $0.2389 | $3.66M | 14,792,683.80 | 54,723 |
| Aug 18, 2025 | -4.79% | $-0.0127 | $0.2654 | $0.2660 | $0.2491 | $0.2527 | $3.98M | 15,557,379.40 | 53,142 |
| Aug 17, 2025 | -0.41% | $-0.0011 | $0.2666 | $0.2763 | $0.2632 | $0.2655 | $2.85M | 10,599,884.30 | 35,288 |
| Aug 16, 2025 | +4.39% | +$0.0112 | $0.2553 | $0.2685 | $0.2535 | $0.2665 | $2.67M | 10,274,274.20 | 35,412 |
| Aug 15, 2025 | -0.93% | $-0.0024 | $0.2578 | $0.2663 | $0.2439 | $0.2554 | $7.38M | 28,645,541.70 | 86,818 |
| Aug 14, 2025 | -11.25% | $-0.0327 | $0.2906 | $0.2960 | $0.2495 | $0.2579 | $7.42M | 27,320,285.90 | 100,816 |
| Aug 13, 2025 | +4.68% | +$0.0130 | $0.2776 | $0.2928 | $0.2733 | $0.2906 | $6.35M | 22,465,077.70 | 73,068 |
| Aug 12, 2025 | +7.60% | +$0.0196 | $0.2580 | $0.2830 | $0.2544 | $0.2776 | $6.21M | 23,122,550.80 | 97,089 |
| Aug 11, 2025 | -7.79% | $-0.0218 | $0.2799 | $0.2917 | $0.2569 | $0.2581 | $6.36M | 23,214,360.10 | 83,485 |
| Aug 10, 2025 | -0.85% | $-0.0024 | $0.2824 | $0.3200 | $0.2666 | $0.2800 | $16.74M | 58,723,240.00 | 186,144 |
| Aug 09, 2025 | +5.49% | +$0.0147 | $0.2676 | $0.2898 | $0.2657 | $0.2823 | $5.50M | 19,660,308.20 | 59,795 |
| Aug 08, 2025 | +1.25% | +$0.0033 | $0.2642 | $0.2719 | $0.2580 | $0.2675 | $5.05M | 19,081,898.90 | 60,114 |
| Aug 07, 2025 | +8.50% | +$0.0207 | $0.2435 | $0.2645 | $0.2418 | $0.2642 | $4.59M | 18,181,955.10 | 52,369 |
| Aug 06, 2025 | +2.27% | +$0.0054 | $0.2381 | $0.2462 | $0.2286 | $0.2435 | $2.74M | 11,474,192.30 | 39,164 |
| Aug 05, 2025 | -6.37% | $-0.0162 | $0.2543 | $0.2551 | $0.2297 | $0.2381 | $3.70M | 15,226,990.30 | 54,495 |
| Aug 04, 2025 | +5.35% | +$0.0129 | $0.2413 | $0.2557 | $0.2399 | $0.2542 | $3.90M | 15,865,351.10 | 46,015 |
| Aug 03, 2025 | +4.91% | +$0.0113 | $0.2300 | $0.2435 | $0.2260 | $0.2413 | $2.57M | 10,782,557.30 | 37,010 |
| Aug 02, 2025 | -3.28% | $-0.0078 | $0.2376 | $0.2400 | $0.2234 | $0.2298 | $2.62M | 11,290,566.40 | 44,589 |
| Aug 01, 2025 | -3.65% | $-0.0090 | $0.2466 | $0.2486 | $0.2278 | $0.2376 | $4.40M | 18,308,658.50 | 78,636 |
SAGA — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Saga across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.65%
$0.2376
2
-3.28%
$0.2298
3
+4.91%
$0.2413
4
+5.35%
$0.2542
5
-6.37%
$0.2381
6
+2.27%
$0.2435
7
+8.50%
$0.2642
8
+1.25%
$0.2675
9
+5.49%
$0.2823
10
-0.85%
$0.2800
11
-7.79%
$0.2581
12
+7.60%
$0.2776
13
+4.68%
$0.2906
14
-11.25%
$0.2579
15
-0.93%
$0.2554
16
+4.39%
$0.2665
17
-0.41%
$0.2655
18
-4.79%
$0.2527
19
-5.46%
$0.2389
20
+6.91%
$0.2554
21
-2.94%
$0.2480
22
+13.22%
$0.2809
23
+1.89%
$0.2863
24
-5.27%
$0.2713
25
-12.79%
$0.2366
26
+6.64%
$0.2522
27
-0.63%
$0.2506
28
+4.63%
$0.2622
29
-6.79%
$0.2445
30
+0.65%
$0.2462
31
-2.52%
$0.2399
SAGA — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Saga in August 2025.
Monthly Summaries for SAGA
Explore other months of Saga price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching SAGA
Switch to a shorter timeframe or size a position using the numbers above.