Saga (SAGA) logo — price history and monthly stats

Saga (SAGA) Price History & Monthly Stats Rank # 1,587

SAGAUSDT

See SAGA details in a month-wise calendar and table for September 2026. Track Saga daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

Layer1_Layer2 Launchpool Seed
Current Price
$0.011946
Live Preview
All Time High
$7.6000
Apr 09, 2024
All Time Low
$0.011780
Jun 10, 2026
Price Position (ATL to ATH)
ATL 0.0% ATH
Analytics Mode
Monthly Summary
Current Month
Sep 2026
Previous Month
Aug 2026
Custom
Select Month

SAGA — September 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Saga in September 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
Saga
Sep 28, 2026

SAGAUSDT

3.59% $0.0010 $0.0267 $0.0285 $0.0251 $0.0277
USDT 11,330,150.71
COIN 421,726,569.40
115,984
Saga
Sep 27, 2026

SAGAUSDT

-16.40% $-0.0052 $0.0320 $0.0332 $0.0257 $0.0267
USDT 21,362,465.27
COIN 762,296,624.00
262,446
Saga
Sep 26, 2026

SAGAUSDT

-10.25% $-0.0037 $0.0356 $0.0460 $0.0312 $0.0320
USDT 34,692,465.81
COIN 960,897,679.90
566,667
Saga
Sep 25, 2026

SAGAUSDT

-51.79% $-0.0383 $0.0739 $0.0908 $0.0275 $0.0356
USDT 69,916,771.74
COIN 1,577,906,370.10
1,226,827
Saga
Sep 24, 2026

SAGAUSDT

54.71% $0.0261 $0.0478 $0.0758 $0.0406 $0.0739
USDT 29,922,361.32
COIN 533,823,533.40
457,085
Saga
Sep 23, 2026

SAGAUSDT

18.00% $0.0073 $0.0405 $0.0525 $0.0393 $0.0478
USDT 22,594,075.24
COIN 472,462,725.60
364,580
Saga
Sep 22, 2026

SAGAUSDT

2.74% $0.0011 $0.0394 $0.0449 $0.0361 $0.0405
USDT 10,080,391.98
COIN 252,103,932.00
154,233
Saga
Sep 21, 2026

SAGAUSDT

4.37% $0.0017 $0.0378 $0.0421 $0.0324 $0.0394
USDT 23,774,448.10
COIN 639,963,303.40
420,720
Saga
Sep 20, 2026

SAGAUSDT

50.58% $0.0127 $0.0251 $0.0399 $0.0250 $0.0378
USDT 30,693,982.73
COIN 939,975,821.80
476,146
Saga
Sep 19, 2026

SAGAUSDT

0.64% $0.0002 $0.0249 $0.0289 $0.0244 $0.0251
USDT 11,301,336.33
COIN 432,203,012.20
163,346
Saga
Sep 18, 2026

SAGAUSDT

12.62% $0.0028 $0.0221 $0.0300 $0.0200 $0.0249
USDT 15,954,051.55
COIN 650,617,137.30
269,278
Saga
Sep 17, 2026

SAGAUSDT

11.84% $0.0023 $0.0198 $0.0229 $0.0191 $0.0221
USDT 10,277,055.36
COIN 485,770,754.20
133,027
Saga
Sep 16, 2026

SAGAUSDT

-18.26% $-0.0044 $0.0242 $0.0246 $0.0187 $0.0198
USDT 9,811,703.39
COIN 480,016,963.30
148,657
Saga
Sep 15, 2026

SAGAUSDT

28.29% $0.0053 $0.0188 $0.0255 $0.0178 $0.0242
USDT 17,354,543.47
COIN 796,909,422.00
302,705
Saga
Sep 14, 2026

SAGAUSDT

9.85% $0.0017 $0.0172 $0.0193 $0.0170 $0.0188
USDT 3,230,153.92
COIN 178,847,056.30
61,362
Saga
Sep 13, 2026

SAGAUSDT

-0.64% $-0.0001 $0.0173 $0.0203 $0.0167 $0.0172
USDT 6,274,018.66
COIN 339,768,654.60
123,693
Saga
Sep 12, 2026

SAGAUSDT

5.31% $0.0009 $0.0164 $0.0178 $0.0158 $0.0173
USDT 1,884,919.42
COIN 113,915,447.10
38,883
Saga
Sep 11, 2026

SAGAUSDT

-5.80% $-0.0010 $0.0174 $0.0179 $0.0140 $0.0164
USDT 5,524,799.50
COIN 337,052,691.70
75,211
Saga
Sep 10, 2026

SAGAUSDT

24.16% $0.0034 $0.0140 $0.0200 $0.0138 $0.0174
USDT 11,108,284.28
COIN 645,551,247.40
194,651
Saga
Sep 09, 2026

SAGAUSDT

-5.02% $-0.0007 $0.0147 $0.0151 $0.0128 $0.0140
USDT 1,277,622.55
COIN 90,054,561.80
26,994
Saga
Sep 08, 2026

SAGAUSDT

-4.84% $-0.0008 $0.0155 $0.0156 $0.0147 $0.0147
USDT 738,738.79
COIN 48,870,886.00
15,921
Saga
Sep 07, 2026

SAGAUSDT

-0.19% $0.0000 $0.0155 $0.0160 $0.0152 $0.0155
USDT 651,873.27
COIN 41,991,009.00
14,612
Saga
Sep 06, 2026

SAGAUSDT

0.52% $0.0001 $0.0155 $0.0158 $0.0153 $0.0155
USDT 522,679.36
COIN 33,708,501.00
9,494
Saga
Sep 05, 2026

SAGAUSDT

4.53% $0.0007 $0.0148 $0.0158 $0.0148 $0.0155
USDT 716,131.58
COIN 46,420,869.90
13,480
Saga
Sep 04, 2026

SAGAUSDT

-1.33% $-0.0002 $0.0150 $0.0150 $0.0144 $0.0148
USDT 570,326.97
COIN 38,612,100.00
8,963
Saga
Sep 03, 2026

SAGAUSDT

2.88% $0.0004 $0.0146 $0.0154 $0.0145 $0.0150
USDT 741,957.01
COIN 49,662,960.20
14,027
Saga
Sep 02, 2026

SAGAUSDT

-0.82% $-0.0001 $0.0147 $0.0149 $0.0144 $0.0146
USDT 425,049.27
COIN 29,050,355.00
7,375
Saga
Sep 01, 2026

SAGAUSDT

-2.00% $-0.0003 $0.0150 $0.0153 $0.0145 $0.0147
USDT 510,843.83
COIN 34,403,625.40
8,708

SAGA — September 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Saga across September 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

SAGA — September 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Saga in September 2026.

Share
No daily activity data available for this month.

Fun Facts about Saga

Quick highlights for Saga — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment Total Balance Profit ROI
$1 $1.01 +$0.01 1.4%
$10 $10.14 +$0.14 1.4%
$50 $50.70 +$0.70 1.4%
$100 $101.41 +$1.41 1.4%
$200 $202.81 +$2.81 1.4%
$500 $507.04 +$7.04 1.4%
$1,000 $1,014.07 +$14.07 1.4%
$1,500 $1,521.11 +$21.11 1.4%
$2,000 $2,028.15 +$28.15 1.4%
$2,500 $2,535.19 +$35.19 1.4%
$5,000 $5,070.37 +$70.37 1.4%
$10,000 $10,140.75 +$140.75 1.4%

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment Total Balance Profit ROI
$1 $636.20 +$635.20 63,520.2%
$10 $6,362.02 +$6,352.02 63,520.2%
$50 $31,810.10 +$31,760.10 63,520.2%
$100 $63,620.21 +$63,520.21 63,520.2%
$200 $127,240.41 +$127,040.41 63,520.2%
$500 $318,101.04 +$317,601.04 63,520.2%
$1,000 $636,202.07 +$635,202.07 63,520.2%
$1,500 $954,303.11 +$952,803.11 63,520.2%
$2,000 $1,272,404.15 +$1,270,404.15 63,520.2%
$2,500 $1,590,505.19 +$1,588,005.19 63,520.2%
$5,000 $3,181,010.37 +$3,176,010.37 63,520.2%
$10,000 $6,362,020.75 +$6,352,020.75 63,520.2%

Plan Your Next SAGA Trade

Turn the price levels above into position sizing with our free calculators.