QNT Monthly Summary - October 2025
Quant (QNTUSDT) · View full coin page
In October 2025, Quant (QNT) declined 20.83% on Binance USDT markets, moving from an open of $100.9700 to a close of $79.9400. The month's high printed at $110.5000 while the low sat at $50.0000. Traders exchanged about $85.68M in notional volume across 31 sessions (avg $2.76M/day), with realized daily volatility near 3.72%. The strongest session was Oct 12 (+3.93%), and the weakest was Oct 10 (-16.09%).
Opening Price
$100.9700
Closing Price
$79.9400
Highest Price
$110.5000
Lowest Price
$50.0000
Monthly Gain/Loss
-20.83%
Trading Volume
$85.68M
Avg Daily Volume
$2.76M
Volatility
3.72%
Market Cap
$944.22M
Best Trading Day
Oct 12
(+3.93%)
Worst Trading Day
Oct 10
(-16.09%)
Key market insights for October 2025:
Quant traded across 31 sessions with
1,458,406 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
QNT — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Quant in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +1.68% | +$1.3200 | $78.6200 | $82.0000 | $78.0600 | $79.9400 | $1.98M | 24,764.29 | 30,937 |
| Oct 30, 2025 | -3.19% | $-2.5900 | $81.2000 | $82.3100 | $76.4100 | $78.6100 | $2.55M | 32,123.12 | 42,950 |
| Oct 29, 2025 | +0.62% | +$0.5000 | $80.7000 | $81.2300 | $78.5000 | $81.2000 | $2.69M | 33,530.99 | 43,524 |
| Oct 28, 2025 | -0.80% | $-0.6500 | $81.3500 | $82.7500 | $79.3700 | $80.7000 | $1.56M | 19,111.91 | 28,603 |
| Oct 27, 2025 | -3.24% | $-2.7200 | $84.0700 | $85.3300 | $80.8000 | $81.3500 | $2.78M | 33,415.96 | 43,715 |
| Oct 26, 2025 | +2.60% | +$2.1300 | $81.9300 | $85.2000 | $81.5100 | $84.0600 | $1.33M | 15,926.75 | 22,410 |
| Oct 25, 2025 | -0.06% | $-0.0500 | $81.9800 | $82.1800 | $80.1900 | $81.9300 | $968.63K | 11,957.86 | 19,184 |
| Oct 24, 2025 | -1.04% | $-0.8600 | $82.9300 | $83.7400 | $80.0300 | $82.0700 | $2.94M | 35,961.74 | 45,725 |
| Oct 23, 2025 | +2.50% | +$2.0200 | $80.9100 | $82.9400 | $80.0200 | $82.9300 | $1.19M | 14,592.74 | 19,786 |
| Oct 22, 2025 | -1.12% | $-0.9200 | $81.8000 | $82.1600 | $79.2600 | $80.8800 | $1.78M | 21,931.83 | 34,027 |
| Oct 21, 2025 | -3.69% | $-3.1300 | $84.9300 | $85.5000 | $80.7700 | $81.8000 | $2.04M | 24,558.67 | 43,826 |
| Oct 20, 2025 | +0.66% | +$0.5600 | $84.3100 | $87.5800 | $82.9300 | $84.8700 | $1.99M | 23,310.66 | 41,439 |
| Oct 19, 2025 | -0.31% | $-0.2600 | $84.5600 | $85.9900 | $81.5700 | $84.3000 | $1.91M | 22,852.18 | 25,536 |
| Oct 18, 2025 | +3.40% | +$2.7800 | $81.8300 | $85.4500 | $81.7700 | $84.6100 | $1.57M | 18,601.66 | 27,467 |
| Oct 17, 2025 | -2.13% | $-1.7800 | $83.6100 | $83.6200 | $77.3800 | $81.8300 | $3.51M | 43,258.79 | 31,057 |
| Oct 16, 2025 | -3.90% | $-3.3900 | $87.0200 | $89.0900 | $82.3500 | $83.6300 | $2.61M | 30,174.71 | 49,055 |
| Oct 15, 2025 | -3.17% | $-2.8500 | $89.8400 | $92.2700 | $86.1300 | $86.9900 | $2.23M | 25,054.29 | 29,577 |
| Oct 14, 2025 | -2.21% | $-2.0300 | $91.8900 | $92.3500 | $82.6000 | $89.8600 | $3.63M | 41,379.66 | 80,879 |
| Oct 13, 2025 | +0.65% | +$0.5900 | $91.2900 | $94.7100 | $88.8400 | $91.8800 | $3.61M | 39,370.62 | 80,146 |
| Oct 12, 2025 | +3.93% | +$3.4500 | $87.8400 | $93.5700 | $84.9800 | $91.2900 | $4.04M | 45,259.35 | 86,426 |
| Oct 11, 2025 | +3.38% | +$2.8700 | $84.9800 | $93.3200 | $82.6000 | $87.8500 | $5.51M | 62,560.70 | 86,234 |
| Oct 10, 2025 | -16.09% | $-16.2400 | $100.9600 | $101.5500 | $50.0000 | $84.7200 | $6.49M | 71,594.86 | 102,281 |
| Oct 09, 2025 | -1.34% | $-1.3700 | $102.3200 | $103.2400 | $99.1300 | $100.9500 | $2.54M | 25,079.37 | 42,075 |
| Oct 08, 2025 | +1.64% | +$1.6500 | $100.6600 | $105.5000 | $99.7500 | $102.3100 | $2.97M | 29,137.27 | 45,043 |
| Oct 07, 2025 | -4.40% | $-4.6300 | $105.3000 | $107.0000 | $100.1300 | $100.6700 | $3.00M | 29,096.73 | 49,933 |
| Oct 06, 2025 | +3.15% | +$3.2200 | $102.0700 | $106.2100 | $101.0800 | $105.2900 | $3.18M | 30,588.85 | 48,159 |
| Oct 05, 2025 | -0.69% | $-0.7100 | $102.7900 | $106.2500 | $101.5400 | $102.0800 | $2.72M | 26,259.62 | 45,114 |
| Oct 04, 2025 | -2.85% | $-3.0100 | $105.7900 | $107.4600 | $102.1100 | $102.7800 | $1.85M | 17,643.57 | 35,983 |
| Oct 03, 2025 | -0.80% | $-0.8500 | $106.6300 | $107.5900 | $104.0000 | $105.7800 | $2.95M | 27,895.43 | 51,880 |
| Oct 02, 2025 | +2.18% | +$2.2700 | $104.3600 | $110.5000 | $104.3100 | $106.6300 | $4.64M | 43,081.41 | 74,719 |
| Oct 01, 2025 | +3.40% | +$3.4300 | $100.9700 | $105.6800 | $99.2300 | $104.4000 | $2.94M | 28,597.40 | 50,716 |
QNT — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Quant across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.40%
$104.4000
2
+2.18%
$106.6300
3
-0.80%
$105.7800
4
-2.85%
$102.7800
5
-0.69%
$102.0800
6
+3.15%
$105.2900
7
-4.40%
$100.6700
8
+1.64%
$102.3100
9
-1.34%
$100.9500
10
-16.09%
$84.7200
11
+3.38%
$87.8500
12
+3.93%
$91.2900
13
+0.65%
$91.8800
14
-2.21%
$89.8600
15
-3.17%
$86.9900
16
-3.90%
$83.6300
17
-2.13%
$81.8300
18
+3.40%
$84.6100
19
-0.31%
$84.3000
20
+0.66%
$84.8700
21
-3.69%
$81.8000
22
-1.12%
$80.8800
23
+2.50%
$82.9300
24
-1.04%
$82.0700
25
-0.06%
$81.9300
26
+2.60%
$84.0600
27
-3.24%
$81.3500
28
-0.80%
$80.7000
29
+0.62%
$81.2000
30
-3.19%
$78.6100
31
+1.68%
$79.9400
QNT — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Quant in October 2025.
Monthly Summaries for QNT
Explore other months of Quant price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching QNT
Switch to a shorter timeframe or size a position using the numbers above.