QNT Monthly Summary - May 2025
Quant (QNTUSDT) · View full coin page
In May 2025, Quant (QNT) gained 43.61% on Binance USDT markets, moving from an open of $75.1000 to a close of $107.8500. The month's high printed at $119.9900 while the low sat at $75.1000. Traders exchanged about $116.03M in notional volume across 31 sessions (avg $3.74M/day), with realized daily volatility near 4.31%. The strongest session was May 26 (+10.35%), and the weakest was May 30 (-7.03%).
Opening Price
$75.1000
Closing Price
$107.8500
Highest Price
$119.9900
Lowest Price
$75.1000
Monthly Gain/Loss
+43.61%
Trading Volume
$116.03M
Avg Daily Volume
$3.74M
Volatility
4.31%
Market Cap
$944.22M
Best Trading Day
May 26
(+10.35%)
Worst Trading Day
May 30
(-7.03%)
Key market insights for May 2025:
Quant traded across 31 sessions with
1,157,032 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
QNT — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Quant in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +2.01% | +$2.1300 | $105.7200 | $112.2700 | $103.1000 | $107.8500 | $4.28M | 39,947.37 | 62,389 |
| May 30, 2025 | -7.03% | $-7.9900 | $113.6900 | $115.0200 | $105.3100 | $105.7000 | $6.02M | 55,058.84 | 101,653 |
| May 29, 2025 | -2.99% | $-3.5100 | $117.2100 | $118.9800 | $112.0400 | $113.7000 | $4.88M | 42,307.69 | 75,467 |
| May 28, 2025 | +5.09% | +$5.6800 | $111.5400 | $119.9900 | $111.4800 | $117.2200 | $10.28M | 88,573.48 | 139,090 |
| May 27, 2025 | +6.48% | +$6.7900 | $104.7400 | $114.9000 | $102.8300 | $111.5300 | $11.29M | 103,655.30 | 100,311 |
| May 26, 2025 | +10.35% | +$9.8300 | $94.9400 | $106.7600 | $93.7500 | $104.7700 | $6.42M | 63,780.72 | 64,420 |
| May 25, 2025 | -0.75% | $-0.7200 | $95.6100 | $96.4400 | $92.1200 | $94.8900 | $1.64M | 17,401.64 | 13,562 |
| May 24, 2025 | +1.71% | +$1.6100 | $93.9900 | $98.3200 | $93.9900 | $95.6000 | $1.94M | 19,992.55 | 27,146 |
| May 23, 2025 | -4.22% | $-4.1400 | $98.1500 | $100.1700 | $93.5000 | $94.0100 | $3.56M | 36,710.37 | 24,076 |
| May 22, 2025 | +0.00% | +$0.0000 | $98.1100 | $101.2100 | $96.0000 | $98.1100 | $3.47M | 35,120.34 | 24,811 |
| May 21, 2025 | +1.27% | +$1.2300 | $96.8500 | $100.7700 | $95.4900 | $98.0800 | $2.90M | 29,625.53 | 21,867 |
| May 20, 2025 | +3.43% | +$3.2000 | $93.4200 | $98.9900 | $93.1200 | $96.6200 | $2.05M | 21,250.93 | 17,171 |
| May 19, 2025 | -3.53% | $-3.4200 | $96.8400 | $97.0500 | $89.8100 | $93.4200 | $2.03M | 22,012.84 | 15,026 |
| May 18, 2025 | +6.12% | +$5.5800 | $91.2300 | $99.3000 | $91.2300 | $96.8100 | $3.04M | 31,800.84 | 45,759 |
| May 17, 2025 | -0.82% | $-0.7500 | $91.9400 | $94.1700 | $89.5200 | $91.1900 | $1.83M | 20,040.99 | 30,422 |
| May 16, 2025 | -4.81% | $-4.6500 | $96.6000 | $96.8000 | $91.6800 | $91.9500 | $3.16M | 33,449.17 | 28,275 |
| May 15, 2025 | -3.50% | $-3.5000 | $100.0000 | $101.5000 | $94.9000 | $96.5000 | $4.81M | 48,711.20 | 32,970 |
| May 14, 2025 | +1.32% | +$1.3000 | $98.6000 | $100.8000 | $96.4000 | $99.9000 | $2.57M | 26,032.92 | 29,479 |
| May 13, 2025 | +0.31% | +$0.3000 | $98.2000 | $101.0000 | $92.7000 | $98.5000 | $2.58M | 26,517.26 | 27,499 |
| May 12, 2025 | -0.71% | $-0.7000 | $98.9000 | $104.1000 | $94.1000 | $98.2000 | $3.83M | 38,682.40 | 40,564 |
| May 11, 2025 | -2.85% | $-2.9000 | $101.7000 | $102.3000 | $95.9000 | $98.8000 | $2.26M | 22,973.84 | 25,778 |
| May 10, 2025 | +6.94% | +$6.6000 | $95.1000 | $102.5000 | $93.3000 | $101.7000 | $3.51M | 36,134.74 | 34,615 |
| May 09, 2025 | -0.42% | $-0.4000 | $95.5000 | $98.6000 | $93.0000 | $95.1000 | $3.66M | 38,413.48 | 38,473 |
| May 08, 2025 | +6.00% | +$5.4000 | $90.0000 | $96.6000 | $90.0000 | $95.4000 | $4.95M | 52,688.56 | 34,298 |
| May 07, 2025 | +3.57% | +$3.1000 | $86.9000 | $92.2000 | $86.4000 | $90.0000 | $3.22M | 35,941.43 | 16,651 |
| May 06, 2025 | +2.84% | +$2.4000 | $84.4000 | $87.8000 | $81.0000 | $86.8000 | $2.71M | 32,034.09 | 13,505 |
| May 05, 2025 | -6.44% | $-5.8000 | $90.1000 | $91.0000 | $84.3000 | $84.3000 | $3.00M | 34,482.18 | 13,869 |
| May 04, 2025 | +7.39% | +$6.2000 | $83.9000 | $91.0000 | $83.9000 | $90.1000 | $2.88M | 32,958.00 | 15,496 |
| May 03, 2025 | -1.53% | $-1.3000 | $85.1000 | $86.1000 | $82.4000 | $83.8000 | $1.51M | 17,853.36 | 8,326 |
| May 02, 2025 | +3.27% | +$2.7000 | $82.5000 | $85.9000 | $81.6000 | $85.2000 | $3.00M | 35,895.18 | 17,838 |
| May 01, 2025 | +9.85% | +$7.4000 | $75.1000 | $84.0000 | $75.1000 | $82.5000 | $2.76M | 34,531.19 | 16,226 |
QNT — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Quant across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+9.85%
$82.5000
2
+3.27%
$85.2000
3
-1.53%
$83.8000
4
+7.39%
$90.1000
5
-6.44%
$84.3000
6
+2.84%
$86.8000
7
+3.57%
$90.0000
8
+6.00%
$95.4000
9
-0.42%
$95.1000
10
+6.94%
$101.7000
11
-2.85%
$98.8000
12
-0.71%
$98.2000
13
+0.31%
$98.5000
14
+1.32%
$99.9000
15
-3.50%
$96.5000
16
-4.81%
$91.9500
17
-0.82%
$91.1900
18
+6.12%
$96.8100
19
-3.53%
$93.4200
20
+3.43%
$96.6200
21
+1.27%
$98.0800
22
+0.00%
$98.1100
23
-4.22%
$94.0100
24
+1.71%
$95.6000
25
-0.75%
$94.8900
26
+10.35%
$104.7700
27
+6.48%
$111.5300
28
+5.09%
$117.2200
29
-2.99%
$113.7000
30
-7.03%
$105.7000
31
+2.01%
$107.8500
QNT — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Quant in May 2025.
Monthly Summaries for QNT
Explore other months of Quant price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching QNT
Switch to a shorter timeframe or size a position using the numbers above.