QNT Monthly Summary - October 2022
Quant (QNTUSDT) · View full coin page
In October 2022, Quant (QNT) gained 17.63% on Binance USDT markets, moving from an open of $141.8000 to a close of $166.8000. The month's high printed at $228.0000 while the low sat at $128.3000. Traders exchanged about $587.40M in notional volume across 31 sessions (avg $18.95M/day), with realized daily volatility near 5.23%. The strongest session was Oct 21 (+11.54%), and the weakest was Oct 18 (-12.25%).
Opening Price
$141.8000
Closing Price
$166.8000
Highest Price
$228.0000
Lowest Price
$128.3000
Monthly Gain/Loss
+17.63%
Trading Volume
$587.40M
Avg Daily Volume
$18.95M
Volatility
5.23%
Market Cap
$944.22M
Best Trading Day
Oct 21
(+11.54%)
Worst Trading Day
Oct 18
(-12.25%)
Key market insights for October 2022:
Quant traded across 31 sessions with
2,226,023 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
QNT — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Quant in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | -0.77% | $-1.3000 | $168.1000 | $174.9000 | $161.7000 | $166.8000 | $13.94M | 83,290.54 | 53,857 |
| Oct 30, 2022 | +2.50% | +$4.1000 | $163.9000 | $176.1000 | $159.8000 | $168.0000 | $17.96M | 107,021.61 | 65,948 |
| Oct 29, 2022 | -1.62% | $-2.7000 | $166.6000 | $170.4000 | $159.6000 | $163.9000 | $12.29M | 74,652.12 | 47,594 |
| Oct 28, 2022 | +1.52% | +$2.5000 | $164.1000 | $171.0000 | $162.0000 | $166.6000 | $15.19M | 91,359.33 | 61,127 |
| Oct 27, 2022 | -5.30% | $-9.2000 | $173.5000 | $176.6000 | $161.1000 | $164.3000 | $18.48M | 109,113.33 | 83,639 |
| Oct 26, 2022 | -0.57% | $-1.0000 | $174.5000 | $178.7000 | $172.5000 | $173.5000 | $14.58M | 83,146.16 | 54,412 |
| Oct 25, 2022 | -1.36% | $-2.4000 | $176.9000 | $185.5000 | $174.4000 | $174.5000 | $19.11M | 106,036.51 | 69,218 |
| Oct 24, 2022 | +0.91% | +$1.6000 | $175.3000 | $184.5000 | $171.8000 | $176.9000 | $17.64M | 99,191.95 | 61,820 |
| Oct 23, 2022 | -1.96% | $-3.5000 | $178.8000 | $180.3000 | $170.2000 | $175.3000 | $15.94M | 91,351.21 | 65,259 |
| Oct 22, 2022 | -5.55% | $-10.5000 | $189.3000 | $189.6000 | $174.0000 | $178.8000 | $20.75M | 114,548.91 | 81,918 |
| Oct 21, 2022 | +11.54% | +$19.6000 | $169.8000 | $194.9000 | $165.2000 | $189.4000 | $45.26M | 253,989.24 | 182,226 |
| Oct 20, 2022 | -1.68% | $-2.9000 | $172.6000 | $179.0000 | $158.2000 | $169.7000 | $34.29M | 203,405.68 | 126,234 |
| Oct 19, 2022 | -6.30% | $-11.6000 | $184.0000 | $195.2000 | $170.7000 | $172.4000 | $30.10M | 165,883.94 | 108,470 |
| Oct 18, 2022 | -12.25% | $-25.7000 | $209.8000 | $210.5000 | $180.7000 | $184.1000 | $31.22M | 159,201.87 | 106,374 |
| Oct 17, 2022 | +8.25% | +$16.0000 | $193.9000 | $228.0000 | $190.0000 | $209.9000 | $78.82M | 378,144.31 | 275,510 |
| Oct 16, 2022 | +5.15% | +$9.5000 | $184.4000 | $194.7000 | $179.0000 | $193.9000 | $17.78M | 94,939.25 | 67,362 |
| Oct 15, 2022 | +11.16% | +$18.5000 | $165.8000 | $188.2000 | $165.7000 | $184.3000 | $26.70M | 148,188.91 | 111,741 |
| Oct 14, 2022 | +3.18% | +$5.1000 | $160.6000 | $176.3000 | $158.9000 | $165.7000 | $22.20M | 132,076.95 | 86,876 |
| Oct 13, 2022 | +4.56% | +$7.0000 | $153.6000 | $162.8000 | $139.1000 | $160.6000 | $16.94M | 111,931.62 | 67,843 |
| Oct 12, 2022 | -0.26% | $-0.4000 | $153.9000 | $157.9000 | $151.1000 | $153.5000 | $5.32M | 34,382.67 | 23,312 |
| Oct 11, 2022 | +1.79% | +$2.7000 | $151.2000 | $159.9000 | $147.8000 | $153.9000 | $11.48M | 74,560.00 | 45,323 |
| Oct 10, 2022 | -3.20% | $-5.0000 | $156.1000 | $159.0000 | $147.8000 | $151.1000 | $13.85M | 90,234.28 | 57,152 |
| Oct 09, 2022 | +4.90% | +$7.3000 | $148.9000 | $163.9000 | $148.8000 | $156.2000 | $19.34M | 123,063.62 | 78,118 |
| Oct 08, 2022 | +7.13% | +$9.9000 | $138.9000 | $154.0000 | $138.1000 | $148.8000 | $11.75M | 80,461.48 | 44,387 |
| Oct 07, 2022 | +0.58% | +$0.8000 | $138.0000 | $139.5000 | $135.0000 | $138.8000 | $4.05M | 29,452.46 | 16,169 |
| Oct 06, 2022 | -0.14% | $-0.2000 | $138.2000 | $142.0000 | $136.3000 | $138.0000 | $5.62M | 40,420.57 | 21,076 |
| Oct 05, 2022 | -2.47% | $-3.5000 | $141.7000 | $142.0000 | $133.5000 | $138.2000 | $10.26M | 74,591.53 | 30,766 |
| Oct 04, 2022 | +1.72% | +$2.4000 | $139.2000 | $144.5000 | $138.9000 | $141.6000 | $9.55M | 67,372.38 | 30,831 |
| Oct 03, 2022 | +7.40% | +$9.6000 | $129.7000 | $144.6000 | $128.3000 | $139.3000 | $11.15M | 81,511.71 | 42,217 |
| Oct 02, 2022 | -5.19% | $-7.1000 | $136.8000 | $141.0000 | $128.3000 | $129.7000 | $6.97M | 51,741.23 | 26,971 |
| Oct 01, 2022 | -3.53% | $-5.0000 | $141.8000 | $145.7000 | $135.4000 | $136.8000 | $8.88M | 62,869.71 | 32,273 |
QNT — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Quant across October 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.53%
$136.8000
2
-5.19%
$129.7000
3
+7.40%
$139.3000
4
+1.72%
$141.6000
5
-2.47%
$138.2000
6
-0.14%
$138.0000
7
+0.58%
$138.8000
8
+7.13%
$148.8000
9
+4.90%
$156.2000
10
-3.20%
$151.1000
11
+1.79%
$153.9000
12
-0.26%
$153.5000
13
+4.56%
$160.6000
14
+3.18%
$165.7000
15
+11.16%
$184.3000
16
+5.15%
$193.9000
17
+8.25%
$209.9000
18
-12.25%
$184.1000
19
-6.30%
$172.4000
20
-1.68%
$169.7000
21
+11.54%
$189.4000
22
-5.55%
$178.8000
23
-1.96%
$175.3000
24
+0.91%
$176.9000
25
-1.36%
$174.5000
26
-0.57%
$173.5000
27
-5.30%
$164.3000
28
+1.52%
$166.6000
29
-1.62%
$163.9000
30
+2.50%
$168.0000
31
-0.77%
$166.8000
QNT — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Quant in October 2022.
Monthly Summaries for QNT
Explore other months of Quant price history by year.
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching QNT
Switch to a shorter timeframe or size a position using the numbers above.