QNT Monthly Summary - July 2022
Quant (QNTUSDT) · View full coin page
In July 2022, Quant (QNT) gained 91.76% on Binance USDT markets, moving from an open of $53.4000 to a close of $102.4000. The month's high printed at $115.0000 while the low sat at $51.8000. Traders exchanged about $260.12M in notional volume across 31 sessions (avg $8.39M/day), with realized daily volatility near 6.33%. The strongest session was Jul 9 (+16.74%), and the weakest was Jul 25 (-10.34%).
Opening Price
$53.4000
Closing Price
$102.4000
Highest Price
$115.0000
Lowest Price
$51.8000
Monthly Gain/Loss
+91.76%
Trading Volume
$260.12M
Avg Daily Volume
$8.39M
Volatility
6.33%
Market Cap
$944.22M
Best Trading Day
Jul 9
(+16.74%)
Worst Trading Day
Jul 25
(-10.34%)
Key market insights for July 2022:
Quant traded across 31 sessions with
927,916 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
QNT — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Quant in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | -3.40% | $-3.6000 | $106.0000 | $106.9000 | $101.4000 | $102.4000 | $3.95M | 37,786.16 | 16,554 |
| Jul 30, 2022 | -0.28% | $-0.3000 | $106.5000 | $110.0000 | $104.0000 | $106.2000 | $4.10M | 38,167.85 | 17,203 |
| Jul 29, 2022 | +2.60% | +$2.7000 | $103.8000 | $109.9000 | $101.9000 | $106.5000 | $7.18M | 67,783.69 | 28,800 |
| Jul 28, 2022 | +7.11% | +$6.9000 | $97.0000 | $106.4000 | $94.6000 | $103.9000 | $9.23M | 92,808.67 | 33,631 |
| Jul 27, 2022 | +4.09% | +$3.8000 | $93.0000 | $99.0000 | $90.2000 | $96.8000 | $10.29M | 108,564.50 | 37,526 |
| Jul 26, 2022 | +5.69% | +$5.0000 | $87.8000 | $93.5000 | $78.9000 | $92.8000 | $12.16M | 143,514.63 | 43,340 |
| Jul 25, 2022 | -10.34% | $-10.1000 | $97.7000 | $98.7000 | $87.6000 | $87.6000 | $6.70M | 72,218.51 | 23,309 |
| Jul 24, 2022 | -2.79% | $-2.8000 | $100.4000 | $102.1000 | $97.4000 | $97.6000 | $2.86M | 28,690.97 | 11,700 |
| Jul 23, 2022 | -0.40% | $-0.4000 | $100.7000 | $105.5000 | $95.3000 | $100.3000 | $5.02M | 50,523.30 | 17,490 |
| Jul 22, 2022 | -2.23% | $-2.3000 | $103.0000 | $106.2000 | $97.1000 | $100.7000 | $4.87M | 47,567.95 | 18,703 |
| Jul 21, 2022 | +6.85% | +$6.6000 | $96.4000 | $106.3000 | $93.4000 | $103.0000 | $6.95M | 69,559.08 | 27,499 |
| Jul 20, 2022 | -9.73% | $-10.4000 | $106.9000 | $110.7000 | $89.8000 | $96.5000 | $13.08M | 127,986.67 | 46,442 |
| Jul 19, 2022 | +2.99% | +$3.1000 | $103.8000 | $115.0000 | $98.8000 | $106.9000 | $13.24M | 123,829.09 | 45,207 |
| Jul 18, 2022 | +5.17% | +$5.1000 | $98.7000 | $106.6000 | $98.6000 | $103.8000 | $10.12M | 97,671.43 | 33,442 |
| Jul 17, 2022 | -3.89% | $-4.0000 | $102.7000 | $105.3000 | $97.8000 | $98.7000 | $7.25M | 71,359.89 | 24,198 |
| Jul 16, 2022 | -1.54% | $-1.6000 | $104.2000 | $110.4000 | $95.1000 | $102.6000 | $12.51M | 122,801.79 | 46,166 |
| Jul 15, 2022 | +7.30% | +$7.1000 | $97.2000 | $112.5000 | $97.1000 | $104.3000 | $23.04M | 218,999.65 | 87,951 |
| Jul 14, 2022 | +15.01% | +$12.7000 | $84.6000 | $98.3000 | $82.8000 | $97.3000 | $14.48M | 159,439.61 | 40,159 |
| Jul 13, 2022 | +5.75% | +$4.6000 | $80.0000 | $87.7000 | $77.4000 | $84.6000 | $10.83M | 130,679.32 | 32,348 |
| Jul 12, 2022 | +0.76% | +$0.6000 | $79.3000 | $87.8000 | $75.0000 | $79.9000 | $12.75M | 154,765.42 | 40,982 |
| Jul 11, 2022 | -2.35% | $-1.9000 | $81.0000 | $86.7000 | $75.1000 | $79.1000 | $9.64M | 121,152.84 | 29,351 |
| Jul 10, 2022 | -4.92% | $-4.2000 | $85.3000 | $90.9000 | $77.5000 | $81.1000 | $16.15M | 192,132.73 | 51,819 |
| Jul 09, 2022 | +16.74% | +$12.2000 | $72.9000 | $90.0000 | $70.6000 | $85.1000 | $19.90M | 242,633.58 | 69,581 |
| Jul 08, 2022 | +13.02% | +$8.4000 | $64.5000 | $77.0000 | $60.5000 | $72.9000 | $7.22M | 105,678.88 | 28,057 |
| Jul 07, 2022 | +4.04% | +$2.5000 | $61.9000 | $64.8000 | $60.6000 | $64.4000 | $2.39M | 37,716.24 | 9,191 |
| Jul 06, 2022 | +3.85% | +$2.3000 | $59.7000 | $62.5000 | $57.9000 | $62.0000 | $2.01M | 33,103.16 | 9,554 |
| Jul 05, 2022 | -1.32% | $-0.8000 | $60.7000 | $63.0000 | $56.1000 | $59.9000 | $2.65M | 44,459.29 | 11,231 |
| Jul 04, 2022 | +8.59% | +$4.8000 | $55.9000 | $63.3000 | $55.3000 | $60.7000 | $3.82M | 64,187.07 | 17,469 |
| Jul 03, 2022 | +0.00% | +$0.0000 | $55.7000 | $56.0000 | $53.3000 | $55.7000 | $859.96K | 15,656.69 | 5,569 |
| Jul 02, 2022 | +6.08% | +$3.2000 | $52.6000 | $56.1000 | $52.3000 | $55.8000 | $892.21K | 16,465.94 | 5,270 |
| Jul 01, 2022 | -1.69% | $-0.9000 | $53.4000 | $59.6000 | $51.8000 | $52.5000 | $3.98M | 72,753.11 | 18,174 |
QNT — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Quant across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.69%
$52.5000
2
+6.08%
$55.8000
3
+0.00%
$55.7000
4
+8.59%
$60.7000
5
-1.32%
$59.9000
6
+3.85%
$62.0000
7
+4.04%
$64.4000
8
+13.02%
$72.9000
9
+16.74%
$85.1000
10
-4.92%
$81.1000
11
-2.35%
$79.1000
12
+0.76%
$79.9000
13
+5.75%
$84.6000
14
+15.01%
$97.3000
15
+7.30%
$104.3000
16
-1.54%
$102.6000
17
-3.89%
$98.7000
18
+5.17%
$103.8000
19
+2.99%
$106.9000
20
-9.73%
$96.5000
21
+6.85%
$103.0000
22
-2.23%
$100.7000
23
-0.40%
$100.3000
24
-2.79%
$97.6000
25
-10.34%
$87.6000
26
+5.69%
$92.8000
27
+4.09%
$96.8000
28
+7.11%
$103.9000
29
+2.60%
$106.5000
30
-0.28%
$106.2000
31
-3.40%
$102.4000
QNT — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Quant in July 2022.
Monthly Summaries for QNT
Explore other months of Quant price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching QNT
Switch to a shorter timeframe or size a position using the numbers above.