QNT Monthly Summary - January 2023
Quant (QNTUSDT) · View full coin page
In January 2023, Quant (QNT) gained 34.95% on Binance USDT markets, moving from an open of $105.3000 to a close of $142.1000. The month's high printed at $165.0000 while the low sat at $104.5000. Traders exchanged about $233.20M in notional volume across 31 sessions (avg $7.52M/day), with realized daily volatility near 3.32%. The strongest session was Jan 20 (+7.35%), and the weakest was Jan 18 (-7.18%).
Opening Price
$105.3000
Closing Price
$142.1000
Highest Price
$165.0000
Lowest Price
$104.5000
Monthly Gain/Loss
+34.95%
Trading Volume
$233.20M
Avg Daily Volume
$7.52M
Volatility
3.32%
Market Cap
$944.22M
Best Trading Day
Jan 20
(+7.35%)
Worst Trading Day
Jan 18
(-7.18%)
Key market insights for January 2023:
Quant traded across 31 sessions with
743,993 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
QNT — January 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Quant in January 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | +0.85% | +$1.2000 | $140.9000 | $145.3000 | $139.6000 | $142.1000 | $4.33M | 30,357.85 | 15,415 |
| Jan 30, 2023 | -6.87% | $-10.4000 | $151.4000 | $152.3000 | $137.5000 | $141.0000 | $7.46M | 51,831.69 | 23,119 |
| Jan 29, 2023 | +1.20% | +$1.8000 | $149.6000 | $153.4000 | $148.5000 | $151.4000 | $4.13M | 27,356.05 | 13,339 |
| Jan 28, 2023 | -2.35% | $-3.6000 | $153.3000 | $153.7000 | $147.5000 | $149.7000 | $2.78M | 18,495.27 | 10,282 |
| Jan 27, 2023 | +2.82% | +$4.2000 | $149.1000 | $154.7000 | $145.0000 | $153.3000 | $5.57M | 37,182.89 | 19,048 |
| Jan 26, 2023 | -3.93% | $-6.1000 | $155.2000 | $157.7000 | $147.4000 | $149.1000 | $11.76M | 77,373.29 | 33,329 |
| Jan 25, 2023 | +2.85% | +$4.3000 | $151.0000 | $165.0000 | $145.8000 | $155.3000 | $19.03M | 121,778.94 | 53,937 |
| Jan 24, 2023 | +5.23% | +$7.5000 | $143.5000 | $160.0000 | $142.3000 | $151.0000 | $17.32M | 113,604.07 | 48,478 |
| Jan 23, 2023 | +1.92% | +$2.7000 | $140.8000 | $145.0000 | $139.8000 | $143.5000 | $6.54M | 45,719.53 | 21,276 |
| Jan 22, 2023 | +0.21% | +$0.3000 | $140.5000 | $144.8000 | $136.5000 | $140.8000 | $6.87M | 48,756.29 | 22,735 |
| Jan 21, 2023 | -3.83% | $-5.6000 | $146.1000 | $147.6000 | $140.3000 | $140.5000 | $8.87M | 61,520.72 | 30,303 |
| Jan 20, 2023 | +7.35% | +$10.0000 | $136.1000 | $148.7000 | $135.3000 | $146.1000 | $11.08M | 78,453.11 | 32,798 |
| Jan 19, 2023 | +3.34% | +$4.4000 | $131.7000 | $137.8000 | $127.6000 | $136.1000 | $8.08M | 61,243.97 | 22,665 |
| Jan 18, 2023 | -7.18% | $-10.2000 | $142.0000 | $145.4000 | $129.7000 | $131.8000 | $12.91M | 93,526.30 | 38,020 |
| Jan 17, 2023 | +1.65% | +$2.3000 | $139.7000 | $147.8000 | $136.8000 | $142.0000 | $9.47M | 66,379.70 | 29,326 |
| Jan 16, 2023 | +6.40% | +$8.4000 | $131.3000 | $143.8000 | $129.7000 | $139.7000 | $13.34M | 96,236.32 | 42,041 |
| Jan 15, 2023 | +0.61% | +$0.8000 | $130.6000 | $132.7000 | $124.9000 | $131.4000 | $6.91M | 53,428.77 | 23,349 |
| Jan 14, 2023 | +3.41% | +$4.3000 | $126.2000 | $135.7000 | $125.2000 | $130.5000 | $11.50M | 88,875.02 | 40,624 |
| Jan 13, 2023 | +2.85% | +$3.5000 | $122.6000 | $127.7000 | $120.8000 | $126.1000 | $6.24M | 50,567.19 | 20,991 |
| Jan 12, 2023 | +0.49% | +$0.6000 | $121.9000 | $124.7000 | $119.0000 | $122.5000 | $7.55M | 61,937.42 | 24,044 |
| Jan 11, 2023 | -0.49% | $-0.6000 | $122.5000 | $123.7000 | $116.4000 | $121.9000 | $5.20M | 43,366.91 | 15,273 |
| Jan 10, 2023 | +2.08% | +$2.5000 | $120.0000 | $122.7000 | $118.0000 | $122.5000 | $4.94M | 40,941.78 | 19,417 |
| Jan 09, 2023 | +3.27% | +$3.8000 | $116.1000 | $123.5000 | $115.1000 | $119.9000 | $8.73M | 73,624.14 | 32,609 |
| Jan 08, 2023 | +1.40% | +$1.6000 | $114.4000 | $116.5000 | $111.3000 | $116.0000 | $3.28M | 28,932.90 | 12,871 |
| Jan 07, 2023 | +2.24% | +$2.5000 | $111.8000 | $114.5000 | $111.8000 | $114.3000 | $2.08M | 18,327.80 | 8,565 |
| Jan 06, 2023 | +1.08% | +$1.2000 | $110.7000 | $113.0000 | $108.1000 | $111.9000 | $6.29M | 56,912.96 | 17,394 |
| Jan 05, 2023 | -1.16% | $-1.3000 | $112.0000 | $115.9000 | $110.4000 | $110.7000 | $8.18M | 72,121.10 | 22,158 |
| Jan 04, 2023 | +4.19% | +$4.5000 | $107.4000 | $113.4000 | $107.1000 | $111.9000 | $4.57M | 41,200.87 | 16,434 |
| Jan 03, 2023 | -0.92% | $-1.0000 | $108.5000 | $109.7000 | $105.7000 | $107.5000 | $2.72M | 25,239.35 | 9,864 |
| Jan 02, 2023 | +2.75% | +$2.9000 | $105.6000 | $109.8000 | $104.7000 | $108.5000 | $3.18M | 29,421.13 | 13,130 |
| Jan 01, 2023 | +0.28% | +$0.3000 | $105.3000 | $107.0000 | $104.5000 | $105.6000 | $2.29M | 21,645.19 | 11,159 |
QNT — January 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Quant across January 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.28%
$105.6000
2
+2.75%
$108.5000
3
-0.92%
$107.5000
4
+4.19%
$111.9000
5
-1.16%
$110.7000
6
+1.08%
$111.9000
7
+2.24%
$114.3000
8
+1.40%
$116.0000
9
+3.27%
$119.9000
10
+2.08%
$122.5000
11
-0.49%
$121.9000
12
+0.49%
$122.5000
13
+2.85%
$126.1000
14
+3.41%
$130.5000
15
+0.61%
$131.4000
16
+6.40%
$139.7000
17
+1.65%
$142.0000
18
-7.18%
$131.8000
19
+3.34%
$136.1000
20
+7.35%
$146.1000
21
-3.83%
$140.5000
22
+0.21%
$140.8000
23
+1.92%
$143.5000
24
+5.23%
$151.0000
25
+2.85%
$155.3000
26
-3.93%
$149.1000
27
+2.82%
$153.3000
28
-2.35%
$149.7000
29
+1.20%
$151.4000
30
-6.87%
$141.0000
31
+0.85%
$142.1000
QNT — January 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Quant in January 2023.
Monthly Summaries for QNT
Explore other months of Quant price history by year.
Explore summaries for January 2023
Compare how other coins performed in the same month.
Keep researching QNT
Switch to a shorter timeframe or size a position using the numbers above.