QNT Monthly Summary - March 2026
Quant (QNTUSDT) · View full coin page
In March 2026, Quant (QNT) gained 9.69% on Binance USDT markets, moving from an open of $63.7600 to a close of $69.9400. The month's high printed at $81.6600 while the low sat at $60.9200. Traders exchanged about $43.89M in notional volume across 31 sessions (avg $1.42M/day), with realized daily volatility near 3.12%. The strongest session was Mar 20 (+7.29%), and the weakest was Mar 22 (-7.10%).
Opening Price
$63.7600
Closing Price
$69.9400
Highest Price
$81.6600
Lowest Price
$60.9200
Monthly Gain/Loss
+9.69%
Trading Volume
$43.89M
Avg Daily Volume
$1.42M
Volatility
3.12%
Market Cap
$944.22M
Best Trading Day
Mar 20
(+7.29%)
Worst Trading Day
Mar 22
(-7.10%)
Key market insights for March 2026:
Quant traded across 31 sessions with
648,069 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
QNT — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Quant in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | -0.04% | $-0.0300 | $69.9700 | $72.0100 | $69.6000 | $69.9400 | $1.22M | 17,298.16 | 26,684 |
| Mar 30, 2026 | +1.61% | +$1.1100 | $68.8500 | $71.4800 | $68.5100 | $69.9600 | $1.01M | 14,411.43 | 23,224 |
| Mar 29, 2026 | -2.52% | $-1.7800 | $70.6000 | $71.3000 | $67.5300 | $68.8200 | $1.07M | 15,412.04 | 20,402 |
| Mar 28, 2026 | -0.66% | $-0.4700 | $71.0600 | $72.0300 | $70.0500 | $70.5900 | $1.27M | 17,893.03 | 21,322 |
| Mar 27, 2026 | -4.53% | $-3.3700 | $74.4200 | $74.8800 | $70.1100 | $71.0500 | $1.55M | 21,457.95 | 36,122 |
| Mar 26, 2026 | -2.76% | $-2.1100 | $76.5700 | $77.7000 | $72.6800 | $74.4600 | $1.59M | 21,312.25 | 29,854 |
| Mar 25, 2026 | +0.24% | +$0.1800 | $76.3900 | $78.4600 | $74.5300 | $76.5700 | $2.45M | 32,160.20 | 44,325 |
| Mar 24, 2026 | +7.00% | +$5.0000 | $71.3900 | $78.4100 | $69.6400 | $76.3900 | $2.36M | 31,936.49 | 41,398 |
| Mar 23, 2026 | -0.42% | $-0.3000 | $71.6800 | $73.6600 | $68.2600 | $71.3800 | $2.44M | 34,422.51 | 48,955 |
| Mar 22, 2026 | -7.10% | $-5.4800 | $77.1500 | $77.1500 | $70.3400 | $71.6700 | $2.31M | 30,977.26 | 36,923 |
| Mar 21, 2026 | -3.26% | $-2.6000 | $79.7600 | $80.4200 | $76.6900 | $77.1600 | $1.08M | 13,719.26 | 21,333 |
| Mar 20, 2026 | +7.29% | +$5.4200 | $74.3200 | $81.6600 | $74.2300 | $79.7400 | $3.23M | 41,046.21 | 48,158 |
| Mar 19, 2026 | +0.51% | +$0.3800 | $73.9400 | $78.0000 | $72.6100 | $74.3200 | $4.83M | 63,830.31 | 37,444 |
| Mar 18, 2026 | +5.07% | +$3.5700 | $70.3900 | $74.2100 | $68.7600 | $73.9600 | $2.14M | 30,079.24 | 34,397 |
| Mar 17, 2026 | +2.34% | +$1.6100 | $68.8100 | $72.1000 | $67.4900 | $70.4200 | $1.28M | 18,330.77 | 12,618 |
| Mar 16, 2026 | +2.56% | +$1.7200 | $67.0800 | $70.0000 | $67.0200 | $68.8000 | $1.83M | 26,885.57 | 15,002 |
| Mar 15, 2026 | +0.03% | +$0.0200 | $67.0300 | $67.5500 | $65.5300 | $67.0500 | $927.12K | 13,910.89 | 13,179 |
| Mar 14, 2026 | +3.33% | +$2.1600 | $64.8800 | $67.2600 | $64.2100 | $67.0400 | $973.18K | 14,738.53 | 9,735 |
| Mar 13, 2026 | +1.06% | +$0.6800 | $64.2700 | $66.9200 | $63.8500 | $64.9500 | $1.13M | 17,408.78 | 11,433 |
| Mar 12, 2026 | +2.93% | +$1.8300 | $62.4400 | $64.7900 | $61.9500 | $64.2700 | $770.85K | 12,209.48 | 6,392 |
| Mar 11, 2026 | -1.13% | $-0.7100 | $63.0700 | $63.6000 | $61.9900 | $62.3600 | $517.24K | 8,248.40 | 4,585 |
| Mar 10, 2026 | -0.97% | $-0.6200 | $63.6700 | $64.5200 | $61.9200 | $63.0500 | $711.48K | 11,228.29 | 7,176 |
| Mar 09, 2026 | +1.99% | +$1.2400 | $62.4500 | $65.5600 | $61.7100 | $63.6900 | $875.73K | 13,875.53 | 8,637 |
| Mar 08, 2026 | -3.31% | $-2.1400 | $64.6000 | $64.7700 | $62.3600 | $62.4600 | $415.23K | 6,512.20 | 3,890 |
| Mar 07, 2026 | -0.75% | $-0.4900 | $65.0600 | $66.8100 | $64.0800 | $64.5700 | $487.74K | 7,447.18 | 5,073 |
| Mar 06, 2026 | -1.25% | $-0.8200 | $65.8600 | $67.1800 | $63.7000 | $65.0400 | $708.99K | 10,838.32 | 5,749 |
| Mar 05, 2026 | +1.26% | +$0.8200 | $65.0700 | $67.5200 | $64.2800 | $65.8900 | $928.24K | 14,063.03 | 10,417 |
| Mar 04, 2026 | +3.61% | +$2.2700 | $62.8500 | $67.5400 | $61.2600 | $65.1200 | $1.18M | 18,377.27 | 23,733 |
| Mar 03, 2026 | -0.71% | $-0.4500 | $63.2900 | $64.0400 | $61.0400 | $62.8400 | $794.20K | 12,752.21 | 6,163 |
| Mar 02, 2026 | +2.10% | +$1.3000 | $61.9900 | $64.5300 | $60.9200 | $63.2900 | $1.10M | 17,550.83 | 25,173 |
| Mar 01, 2026 | -2.82% | $-1.8000 | $63.7600 | $65.5900 | $61.3800 | $61.9600 | $698.79K | 11,086.33 | 8,573 |
QNT — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Quant across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.82%
$61.9600
2
+2.10%
$63.2900
3
-0.71%
$62.8400
4
+3.61%
$65.1200
5
+1.26%
$65.8900
6
-1.25%
$65.0400
7
-0.75%
$64.5700
8
-3.31%
$62.4600
9
+1.99%
$63.6900
10
-0.97%
$63.0500
11
-1.13%
$62.3600
12
+2.93%
$64.2700
13
+1.06%
$64.9500
14
+3.33%
$67.0400
15
+0.03%
$67.0500
16
+2.56%
$68.8000
17
+2.34%
$70.4200
18
+5.07%
$73.9600
19
+0.51%
$74.3200
20
+7.29%
$79.7400
21
-3.26%
$77.1600
22
-7.10%
$71.6700
23
-0.42%
$71.3800
24
+7.00%
$76.3900
25
+0.24%
$76.5700
26
-2.76%
$74.4600
27
-4.53%
$71.0500
28
-0.66%
$70.5900
29
-2.52%
$68.8200
30
+1.61%
$69.9600
31
-0.04%
$69.9400
QNT — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Quant in March 2026.
Monthly Summaries for QNT
Explore other months of Quant price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching QNT
Switch to a shorter timeframe or size a position using the numbers above.