QNT Monthly Summary - May 2022
Quant (QNTUSDT) · View full coin page
In May 2022, Quant (QNT) declined 23.30% on Binance USDT markets, moving from an open of $92.7000 to a close of $71.1000. The month's high printed at $104.4000 while the low sat at $48.6000. Traders exchanged about $126.08M in notional volume across 31 sessions (avg $4.07M/day), with realized daily volatility near 6.71%. The strongest session was May 12 (+13.64%), and the weakest was May 9 (-15.85%).
Opening Price
$92.7000
Closing Price
$71.1000
Highest Price
$104.4000
Lowest Price
$48.6000
Monthly Gain/Loss
-23.30%
Trading Volume
$126.08M
Avg Daily Volume
$4.07M
Volatility
6.71%
Market Cap
$944.22M
Best Trading Day
May 12
(+13.64%)
Worst Trading Day
May 9
(-15.85%)
Key market insights for May 2022:
Quant traded across 31 sessions with
442,386 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
QNT — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Quant in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | -3.27% | $-2.4000 | $73.5000 | $73.8000 | $68.9000 | $71.1000 | $2.69M | 37,672.23 | 9,597 |
| May 30, 2022 | +10.69% | +$7.1000 | $66.4000 | $73.8000 | $65.8000 | $73.5000 | $2.22M | 31,565.47 | 9,251 |
| May 29, 2022 | +1.53% | +$1.0000 | $65.4000 | $67.9000 | $64.1000 | $66.4000 | $1.24M | 18,689.02 | 5,561 |
| May 28, 2022 | +4.98% | +$3.1000 | $62.3000 | $66.7000 | $61.6000 | $65.4000 | $1.06M | 16,471.92 | 5,804 |
| May 27, 2022 | -2.20% | $-1.4000 | $63.6000 | $65.1000 | $60.4000 | $62.2000 | $2.08M | 33,132.14 | 8,476 |
| May 26, 2022 | -5.51% | $-3.7000 | $67.1000 | $69.5000 | $60.9000 | $63.4000 | $3.22M | 49,174.86 | 13,163 |
| May 25, 2022 | -1.90% | $-1.3000 | $68.5000 | $69.6000 | $65.4000 | $67.2000 | $1.80M | 26,742.39 | 7,184 |
| May 24, 2022 | +0.74% | +$0.5000 | $68.0000 | $69.3000 | $65.4000 | $68.5000 | $1.75M | 25,940.35 | 8,923 |
| May 23, 2022 | -2.30% | $-1.6000 | $69.7000 | $72.0000 | $67.1000 | $68.1000 | $1.99M | 28,522.70 | 7,917 |
| May 22, 2022 | +1.76% | +$1.2000 | $68.3000 | $70.3000 | $66.8000 | $69.5000 | $1.15M | 16,711.27 | 5,933 |
| May 21, 2022 | +2.87% | +$1.9000 | $66.3000 | $69.7000 | $65.1000 | $68.2000 | $821.94K | 12,197.14 | 4,044 |
| May 20, 2022 | -3.06% | $-2.1000 | $68.6000 | $71.4000 | $64.9000 | $66.5000 | $2.15M | 31,870.50 | 9,221 |
| May 19, 2022 | +5.72% | +$3.7000 | $64.7000 | $70.6000 | $63.1000 | $68.4000 | $2.68M | 40,335.25 | 9,158 |
| May 18, 2022 | -13.27% | $-9.9000 | $74.6000 | $75.1000 | $63.9000 | $64.7000 | $2.05M | 29,732.34 | 8,597 |
| May 17, 2022 | +5.23% | +$3.7000 | $70.7000 | $76.9000 | $70.7000 | $74.4000 | $2.07M | 28,209.09 | 7,296 |
| May 16, 2022 | -5.86% | $-4.4000 | $75.1000 | $76.7000 | $68.8000 | $70.7000 | $2.88M | 39,902.59 | 9,940 |
| May 15, 2022 | +4.29% | +$3.1000 | $72.2000 | $76.1000 | $68.4000 | $75.3000 | $2.86M | 40,089.33 | 9,403 |
| May 14, 2022 | +5.55% | +$3.8000 | $68.5000 | $73.2000 | $61.6000 | $72.3000 | $7.43M | 109,911.79 | 21,516 |
| May 13, 2022 | -6.54% | $-4.8000 | $73.4000 | $79.9000 | $66.5000 | $68.6000 | $20.04M | 282,895.90 | 36,291 |
| May 12, 2022 | +13.64% | +$8.8000 | $64.5000 | $73.3000 | $48.6000 | $73.3000 | $9.15M | 157,509.50 | 38,375 |
| May 11, 2022 | -11.05% | $-8.0000 | $72.4000 | $75.8000 | $54.4000 | $64.4000 | $10.60M | 163,326.24 | 38,326 |
| May 10, 2022 | +3.43% | +$2.4000 | $70.0000 | $83.3000 | $69.5000 | $72.4000 | $8.93M | 118,467.00 | 28,226 |
| May 09, 2022 | -15.85% | $-13.2000 | $83.3000 | $85.9000 | $69.1000 | $70.1000 | $7.21M | 93,879.35 | 23,065 |
| May 08, 2022 | -4.36% | $-3.8000 | $87.1000 | $88.0000 | $80.9000 | $83.3000 | $3.33M | 39,729.03 | 12,394 |
| May 07, 2022 | -3.33% | $-3.0000 | $90.1000 | $93.4000 | $85.0000 | $87.1000 | $3.93M | 44,264.50 | 12,625 |
| May 06, 2022 | -1.96% | $-1.8000 | $91.9000 | $92.6000 | $87.4000 | $90.1000 | $2.75M | 30,559.56 | 11,227 |
| May 05, 2022 | -9.64% | $-9.8000 | $101.7000 | $103.2000 | $89.7000 | $91.9000 | $4.60M | 48,282.81 | 20,711 |
| May 04, 2022 | +9.47% | +$8.8000 | $92.9000 | $104.4000 | $91.7000 | $101.7000 | $4.77M | 49,414.30 | 17,790 |
| May 03, 2022 | -2.41% | $-2.3000 | $95.3000 | $96.6000 | $90.9000 | $93.0000 | $2.28M | 24,218.46 | 10,521 |
| May 02, 2022 | -2.16% | $-2.1000 | $97.3000 | $99.7000 | $93.6000 | $95.2000 | $1.96M | 20,188.79 | 11,540 |
| May 01, 2022 | +4.85% | +$4.5000 | $92.7000 | $99.7000 | $91.6000 | $97.2000 | $4.37M | 45,955.99 | 20,311 |
QNT — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Quant across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.85%
$97.2000
2
-2.16%
$95.2000
3
-2.41%
$93.0000
4
+9.47%
$101.7000
5
-9.64%
$91.9000
6
-1.96%
$90.1000
7
-3.33%
$87.1000
8
-4.36%
$83.3000
9
-15.85%
$70.1000
10
+3.43%
$72.4000
11
-11.05%
$64.4000
12
+13.64%
$73.3000
13
-6.54%
$68.6000
14
+5.55%
$72.3000
15
+4.29%
$75.3000
16
-5.86%
$70.7000
17
+5.23%
$74.4000
18
-13.27%
$64.7000
19
+5.72%
$68.4000
20
-3.06%
$66.5000
21
+2.87%
$68.2000
22
+1.76%
$69.5000
23
-2.30%
$68.1000
24
+0.74%
$68.5000
25
-1.90%
$67.2000
26
-5.51%
$63.4000
27
-2.20%
$62.2000
28
+4.98%
$65.4000
29
+1.53%
$66.4000
30
+10.69%
$73.5000
31
-3.27%
$71.1000
QNT — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Quant in May 2022.
Monthly Summaries for QNT
Explore other months of Quant price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching QNT
Switch to a shorter timeframe or size a position using the numbers above.