QNT Monthly Summary - July 2023
Quant (QNTUSDT) · View full coin page
In July 2023, Quant (QNT) gained 1.39% on Binance USDT markets, moving from an open of $107.9000 to a close of $109.4000. The month's high printed at $114.3000 while the low sat at $99.0000. Traders exchanged about $111.73M in notional volume across 31 sessions (avg $3.60M/day), with realized daily volatility near 2.07%. The strongest session was Jul 29 (+4.98%), and the weakest was Jul 14 (-2.66%).
Opening Price
$107.9000
Closing Price
$109.4000
Highest Price
$114.3000
Lowest Price
$99.0000
Monthly Gain/Loss
+1.39%
Trading Volume
$111.73M
Avg Daily Volume
$3.60M
Volatility
2.07%
Market Cap
$944.22M
Best Trading Day
Jul 29
(+4.98%)
Worst Trading Day
Jul 14
(-2.66%)
Key market insights for July 2023:
Quant traded across 31 sessions with
478,236 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
QNT — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Quant in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | -1.44% | $-1.6000 | $111.0000 | $111.5000 | $107.5000 | $109.4000 | $4.80M | 43,835.68 | 17,629 |
| Jul 30, 2023 | -0.80% | $-0.9000 | $111.9000 | $114.3000 | $109.4000 | $111.0000 | $3.84M | 34,145.42 | 16,765 |
| Jul 29, 2023 | +4.98% | +$5.3000 | $106.5000 | $112.6000 | $106.5000 | $111.8000 | $7.52M | 68,426.11 | 30,056 |
| Jul 28, 2023 | +4.72% | +$4.8000 | $101.7000 | $107.4000 | $101.4000 | $106.5000 | $6.30M | 60,418.83 | 22,142 |
| Jul 27, 2023 | -0.59% | $-0.6000 | $102.3000 | $104.0000 | $101.2000 | $101.7000 | $2.36M | 23,045.63 | 10,429 |
| Jul 26, 2023 | +0.10% | +$0.1000 | $102.2000 | $104.8000 | $99.9000 | $102.3000 | $4.12M | 40,357.96 | 21,855 |
| Jul 25, 2023 | -1.06% | $-1.1000 | $103.3000 | $103.9000 | $101.5000 | $102.2000 | $2.19M | 21,337.59 | 10,002 |
| Jul 24, 2023 | -1.43% | $-1.5000 | $104.8000 | $105.5000 | $101.1000 | $103.3000 | $2.46M | 23,973.09 | 12,596 |
| Jul 23, 2023 | +2.75% | +$2.8000 | $102.0000 | $105.5000 | $101.5000 | $104.8000 | $3.80M | 36,579.64 | 14,320 |
| Jul 22, 2023 | -0.39% | $-0.4000 | $102.4000 | $103.7000 | $101.1000 | $102.0000 | $1.65M | 16,048.04 | 8,095 |
| Jul 21, 2023 | -0.78% | $-0.8000 | $103.2000 | $105.1000 | $101.7000 | $102.4000 | $2.21M | 21,413.47 | 9,292 |
| Jul 20, 2023 | +2.59% | +$2.6000 | $100.5000 | $103.9000 | $100.4000 | $103.1000 | $3.06M | 29,867.32 | 13,029 |
| Jul 19, 2023 | -0.10% | $-0.1000 | $100.5000 | $101.5000 | $99.6000 | $100.4000 | $2.65M | 26,294.05 | 11,196 |
| Jul 18, 2023 | -1.28% | $-1.3000 | $101.7000 | $102.3000 | $99.0000 | $100.4000 | $3.28M | 32,507.36 | 13,473 |
| Jul 17, 2023 | +1.50% | +$1.5000 | $100.2000 | $102.0000 | $100.0000 | $101.7000 | $3.09M | 30,594.66 | 13,934 |
| Jul 16, 2023 | -1.86% | $-1.9000 | $102.1000 | $103.1000 | $99.8000 | $100.2000 | $4.23M | 41,805.61 | 17,092 |
| Jul 15, 2023 | -0.58% | $-0.6000 | $102.6000 | $105.1000 | $101.0000 | $102.0000 | $4.15M | 40,429.25 | 14,697 |
| Jul 14, 2023 | -2.66% | $-2.8000 | $105.3000 | $108.4000 | $100.1000 | $102.5000 | $6.16M | 59,027.16 | 26,365 |
| Jul 13, 2023 | +4.46% | +$4.5000 | $100.8000 | $107.4000 | $100.0000 | $105.3000 | $6.96M | 67,283.57 | 24,562 |
| Jul 12, 2023 | -1.66% | $-1.7000 | $102.4000 | $103.0000 | $100.2000 | $100.7000 | $2.69M | 26,499.46 | 12,149 |
| Jul 11, 2023 | +0.29% | +$0.3000 | $102.0000 | $103.6000 | $100.7000 | $102.3000 | $4.43M | 43,254.63 | 15,631 |
| Jul 10, 2023 | -0.49% | $-0.5000 | $102.4000 | $103.7000 | $101.1000 | $101.9000 | $3.34M | 32,723.07 | 13,714 |
| Jul 09, 2023 | -1.63% | $-1.7000 | $104.0000 | $105.0000 | $102.0000 | $102.3000 | $2.67M | 25,823.61 | 10,924 |
| Jul 08, 2023 | +0.19% | +$0.2000 | $103.7000 | $104.4000 | $102.5000 | $103.9000 | $1.79M | 17,378.66 | 8,731 |
| Jul 07, 2023 | +1.37% | +$1.4000 | $102.3000 | $104.5000 | $101.7000 | $103.7000 | $2.73M | 26,412.02 | 13,347 |
| Jul 06, 2023 | -2.48% | $-2.6000 | $105.0000 | $108.0000 | $102.2000 | $102.4000 | $4.30M | 41,010.39 | 19,937 |
| Jul 05, 2023 | -2.33% | $-2.5000 | $107.5000 | $108.7000 | $104.6000 | $105.0000 | $3.91M | 36,749.16 | 18,388 |
| Jul 04, 2023 | -2.27% | $-2.5000 | $109.9000 | $110.1000 | $107.2000 | $107.4000 | $1.82M | 16,725.12 | 9,980 |
| Jul 03, 2023 | -0.45% | $-0.5000 | $110.3000 | $112.8000 | $108.5000 | $109.8000 | $2.76M | 25,082.28 | 16,064 |
| Jul 02, 2023 | -1.25% | $-1.4000 | $111.6000 | $112.9000 | $108.8000 | $110.2000 | $3.86M | 34,788.43 | 17,612 |
| Jul 01, 2023 | +3.52% | +$3.8000 | $107.9000 | $112.4000 | $107.8000 | $111.7000 | $2.61M | 23,712.75 | 14,230 |
QNT — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Quant across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.52%
$111.7000
2
-1.25%
$110.2000
3
-0.45%
$109.8000
4
-2.27%
$107.4000
5
-2.33%
$105.0000
6
-2.48%
$102.4000
7
+1.37%
$103.7000
8
+0.19%
$103.9000
9
-1.63%
$102.3000
10
-0.49%
$101.9000
11
+0.29%
$102.3000
12
-1.66%
$100.7000
13
+4.46%
$105.3000
14
-2.66%
$102.5000
15
-0.58%
$102.0000
16
-1.86%
$100.2000
17
+1.50%
$101.7000
18
-1.28%
$100.4000
19
-0.10%
$100.4000
20
+2.59%
$103.1000
21
-0.78%
$102.4000
22
-0.39%
$102.0000
23
+2.75%
$104.8000
24
-1.43%
$103.3000
25
-1.06%
$102.2000
26
+0.10%
$102.3000
27
-0.59%
$101.7000
28
+4.72%
$106.5000
29
+4.98%
$111.8000
30
-0.80%
$111.0000
31
-1.44%
$109.4000
QNT — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Quant in July 2023.
Monthly Summaries for QNT
Explore other months of Quant price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching QNT
Switch to a shorter timeframe or size a position using the numbers above.