QNT Monthly Summary - November 2021
Quant (QNTUSDT) · View full coin page
In November 2021, Quant (QNT) declined 28.71% on Binance USDT markets, moving from an open of $283.2000 to a close of $201.9000. The month's high printed at $315.0000 while the low sat at $193.6000. Traders exchanged about $406.34M in notional volume across 30 sessions (avg $13.54M/day), with realized daily volatility near 5.19%. The strongest session was Nov 9 (+15.72%), and the weakest was Nov 18 (-9.63%).
Opening Price
$283.2000
Closing Price
$201.9000
Highest Price
$315.0000
Lowest Price
$193.6000
Monthly Gain/Loss
-28.71%
Trading Volume
$406.34M
Avg Daily Volume
$13.54M
Volatility
5.19%
Market Cap
$944.22M
Best Trading Day
Nov 9
(+15.72%)
Worst Trading Day
Nov 18
(-9.63%)
Key market insights for November 2021:
Quant traded across 30 sessions with
1,092,088 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
QNT — November 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Quant in November 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2021 | -5.74% | $-12.3000 | $214.2000 | $217.7000 | $200.4000 | $201.9000 | $10.90M | 52,935.21 | 27,363 |
| Nov 29, 2021 | +3.03% | +$6.3000 | $207.6000 | $215.8000 | $199.8000 | $213.9000 | $12.75M | 61,639.87 | 24,927 |
| Nov 28, 2021 | -0.19% | $-0.4000 | $208.0000 | $210.2000 | $193.6000 | $207.6000 | $11.98M | 59,695.52 | 25,449 |
| Nov 27, 2021 | +0.05% | +$0.1000 | $207.9000 | $219.7000 | $206.7000 | $208.0000 | $7.47M | 35,015.64 | 18,517 |
| Nov 26, 2021 | -8.75% | $-19.9000 | $227.5000 | $230.8000 | $196.6000 | $207.6000 | $13.86M | 66,173.16 | 39,253 |
| Nov 25, 2021 | -2.15% | $-5.0000 | $232.5000 | $233.7000 | $224.2000 | $227.5000 | $5.38M | 23,510.20 | 16,142 |
| Nov 24, 2021 | -2.35% | $-5.6000 | $238.4000 | $239.9000 | $221.7000 | $232.8000 | $11.72M | 51,171.64 | 30,443 |
| Nov 23, 2021 | +8.72% | +$19.1000 | $219.1000 | $268.0000 | $217.4000 | $238.2000 | $32.54M | 134,186.07 | 88,131 |
| Nov 22, 2021 | -3.18% | $-7.2000 | $226.2000 | $226.7000 | $211.7000 | $219.0000 | $9.20M | 42,146.94 | 25,781 |
| Nov 21, 2021 | -4.96% | $-11.8000 | $237.8000 | $238.0000 | $225.3000 | $226.0000 | $5.58M | 24,315.96 | 16,316 |
| Nov 20, 2021 | +0.29% | +$0.7000 | $237.4000 | $240.0000 | $228.1000 | $238.1000 | $5.85M | 25,010.14 | 17,644 |
| Nov 19, 2021 | +4.18% | +$9.5000 | $227.1000 | $244.7000 | $221.9000 | $236.6000 | $10.75M | 46,163.98 | 27,159 |
| Nov 18, 2021 | -9.63% | $-24.2000 | $251.3000 | $254.4000 | $219.9000 | $227.1000 | $16.86M | 72,062.16 | 43,885 |
| Nov 17, 2021 | -0.24% | $-0.6000 | $252.2000 | $255.1000 | $244.1000 | $251.6000 | $9.19M | 36,769.94 | 26,383 |
| Nov 16, 2021 | -9.10% | $-25.3000 | $277.9000 | $277.9000 | $247.3000 | $252.6000 | $12.91M | 49,512.70 | 38,313 |
| Nov 15, 2021 | +3.04% | +$8.2000 | $269.7000 | $293.8000 | $265.0000 | $277.9000 | $17.94M | 64,503.15 | 51,685 |
| Nov 14, 2021 | +3.41% | +$8.9000 | $261.0000 | $274.2000 | $254.8000 | $269.9000 | $7.86M | 29,946.62 | 22,537 |
| Nov 13, 2021 | +1.40% | +$3.6000 | $257.4000 | $267.7000 | $252.9000 | $261.0000 | $7.64M | 29,365.39 | 24,857 |
| Nov 12, 2021 | -4.81% | $-13.0000 | $270.4000 | $274.3000 | $248.1000 | $257.4000 | $9.65M | 36,890.94 | 29,544 |
| Nov 11, 2021 | -2.28% | $-6.3000 | $276.8000 | $287.0000 | $267.0000 | $270.5000 | $12.16M | 43,886.68 | 32,098 |
| Nov 10, 2021 | -6.14% | $-18.1000 | $294.8000 | $308.2000 | $264.0000 | $276.7000 | $27.36M | 96,052.99 | 80,198 |
| Nov 09, 2021 | +15.72% | +$40.0000 | $254.5000 | $315.0000 | $249.3000 | $294.5000 | $45.93M | 160,749.29 | 123,562 |
| Nov 08, 2021 | -2.97% | $-7.8000 | $262.5000 | $265.7000 | $249.6000 | $254.7000 | $15.99M | 62,404.71 | 35,495 |
| Nov 07, 2021 | +2.30% | +$5.9000 | $256.4000 | $278.1000 | $255.3000 | $262.3000 | $14.63M | 54,403.07 | 41,391 |
| Nov 06, 2021 | -1.19% | $-3.1000 | $259.5000 | $259.5000 | $236.2000 | $256.4000 | $15.90M | 63,637.32 | 38,436 |
| Nov 05, 2021 | -1.82% | $-4.8000 | $264.4000 | $269.8000 | $253.4000 | $259.6000 | $9.08M | 34,805.96 | 23,494 |
| Nov 04, 2021 | -0.86% | $-2.3000 | $266.7000 | $274.4000 | $256.7000 | $264.4000 | $13.20M | 49,639.04 | 37,359 |
| Nov 03, 2021 | -4.09% | $-11.4000 | $278.4000 | $279.8000 | $265.1000 | $267.0000 | $11.73M | 43,198.39 | 30,687 |
| Nov 02, 2021 | +1.60% | +$4.4000 | $274.2000 | $281.5000 | $269.4000 | $278.6000 | $11.91M | 43,447.83 | 31,306 |
| Nov 01, 2021 | -3.25% | $-9.2000 | $283.2000 | $284.0000 | $272.0000 | $274.0000 | $8.41M | 30,370.42 | 23,733 |
QNT — November 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Quant across November 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.25%
$274.0000
2
+1.60%
$278.6000
3
-4.09%
$267.0000
4
-0.86%
$264.4000
5
-1.82%
$259.6000
6
-1.19%
$256.4000
7
+2.30%
$262.3000
8
-2.97%
$254.7000
9
+15.72%
$294.5000
10
-6.14%
$276.7000
11
-2.28%
$270.5000
12
-4.81%
$257.4000
13
+1.40%
$261.0000
14
+3.41%
$269.9000
15
+3.04%
$277.9000
16
-9.10%
$252.6000
17
-0.24%
$251.6000
18
-9.63%
$227.1000
19
+4.18%
$236.6000
20
+0.29%
$238.1000
21
-4.96%
$226.0000
22
-3.18%
$219.0000
23
+8.72%
$238.2000
24
-2.35%
$232.8000
25
-2.15%
$227.5000
26
-8.75%
$207.6000
27
+0.05%
$208.0000
28
-0.19%
$207.6000
29
+3.03%
$213.9000
30
-5.74%
$201.9000
QNT — November 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Quant in November 2021.
Monthly Summaries for QNT
Explore other months of Quant price history by year.
Explore summaries for November 2021
Compare how other coins performed in the same month.
Keep researching QNT
Switch to a shorter timeframe or size a position using the numbers above.