QNT Monthly Summary - December 2024
Quant (QNTUSDT) · View full coin page
In December 2024, Quant (QNT) gained 7.36% on Binance USDT markets, moving from an open of $99.2000 to a close of $106.5000. The month's high printed at $171.7000 while the low sat at $94.8000. Traders exchanged about $461.91M in notional volume across 31 sessions (avg $14.90M/day), with realized daily volatility near 6.73%. The strongest session was Dec 2 (+16.73%), and the weakest was Dec 9 (-14.62%).
Opening Price
$99.2000
Closing Price
$106.5000
Highest Price
$171.7000
Lowest Price
$94.8000
Monthly Gain/Loss
+7.36%
Trading Volume
$461.91M
Avg Daily Volume
$14.90M
Volatility
6.73%
Market Cap
$944.22M
Best Trading Day
Dec 2
(+16.73%)
Worst Trading Day
Dec 9
(-14.62%)
Key market insights for December 2024:
Quant traded across 31 sessions with
2,093,783 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
QNT — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Quant in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -0.75% | $-0.8000 | $107.3000 | $111.0000 | $103.9000 | $106.5000 | $4.11M | 38,525.48 | 17,712 |
| Dec 30, 2024 | -5.62% | $-6.4000 | $113.8000 | $117.7000 | $105.6000 | $107.4000 | $3.71M | 33,592.73 | 17,478 |
| Dec 29, 2024 | -2.98% | $-3.5000 | $117.3000 | $119.0000 | $111.8000 | $113.8000 | $4.16M | 36,013.95 | 18,733 |
| Dec 28, 2024 | +1.30% | +$1.5000 | $115.8000 | $117.9000 | $110.3000 | $117.3000 | $3.32M | 29,170.71 | 18,048 |
| Dec 27, 2024 | +3.58% | +$4.0000 | $111.7000 | $119.3000 | $110.6000 | $115.7000 | $4.23M | 36,518.16 | 16,975 |
| Dec 26, 2024 | -6.21% | $-7.4000 | $119.1000 | $120.0000 | $110.1000 | $111.7000 | $3.17M | 27,939.71 | 13,295 |
| Dec 25, 2024 | -1.49% | $-1.8000 | $121.0000 | $124.2000 | $117.5000 | $119.2000 | $3.31M | 27,384.46 | 14,243 |
| Dec 24, 2024 | +3.51% | +$4.1000 | $116.9000 | $122.5000 | $115.0000 | $121.0000 | $7.09M | 59,688.14 | 30,057 |
| Dec 23, 2024 | +11.55% | +$12.1000 | $104.8000 | $117.5000 | $102.1000 | $116.9000 | $7.10M | 65,211.07 | 37,623 |
| Dec 22, 2024 | -2.42% | $-2.6000 | $107.5000 | $110.1000 | $102.2000 | $104.9000 | $5.28M | 49,558.77 | 27,962 |
| Dec 21, 2024 | -3.85% | $-4.3000 | $111.7000 | $120.5000 | $105.9000 | $107.4000 | $7.86M | 69,717.70 | 30,110 |
| Dec 20, 2024 | +2.20% | +$2.4000 | $109.3000 | $112.9000 | $94.8000 | $111.7000 | $13.58M | 129,638.55 | 69,758 |
| Dec 19, 2024 | -4.63% | $-5.3000 | $114.5000 | $121.1000 | $105.1000 | $109.2000 | $15.78M | 140,057.05 | 92,393 |
| Dec 18, 2024 | -10.41% | $-13.3000 | $127.8000 | $128.6000 | $112.5000 | $114.5000 | $12.94M | 106,543.26 | 65,632 |
| Dec 17, 2024 | -4.28% | $-5.7000 | $133.2000 | $135.4000 | $127.0000 | $127.5000 | $8.94M | 67,691.17 | 48,039 |
| Dec 16, 2024 | -5.33% | $-7.5000 | $140.6000 | $142.5000 | $132.0000 | $133.1000 | $7.81M | 57,302.69 | 46,822 |
| Dec 15, 2024 | +1.08% | +$1.5000 | $138.9000 | $142.1000 | $133.1000 | $140.4000 | $6.13M | 44,606.38 | 31,434 |
| Dec 14, 2024 | -2.66% | $-3.8000 | $142.7000 | $144.4000 | $134.4000 | $138.9000 | $7.14M | 50,853.24 | 35,862 |
| Dec 13, 2024 | +1.86% | +$2.6000 | $140.0000 | $143.6000 | $137.1000 | $142.6000 | $11.25M | 79,974.44 | 49,721 |
| Dec 12, 2024 | -1.96% | $-2.8000 | $142.8000 | $147.0000 | $136.7000 | $140.0000 | $11.08M | 78,100.74 | 48,376 |
| Dec 11, 2024 | +3.18% | +$4.4000 | $138.4000 | $153.3000 | $130.6000 | $142.8000 | $14.26M | 100,842.61 | 63,195 |
| Dec 10, 2024 | +0.95% | +$1.3000 | $137.0000 | $147.3000 | $125.3000 | $138.3000 | $19.74M | 144,546.24 | 78,286 |
| Dec 09, 2024 | -14.62% | $-23.5000 | $160.7000 | $162.5000 | $119.1000 | $137.2000 | $26.32M | 182,964.72 | 126,351 |
| Dec 08, 2024 | -3.08% | $-5.1000 | $165.8000 | $170.0000 | $159.4000 | $160.7000 | $13.88M | 84,795.55 | 65,671 |
| Dec 07, 2024 | +3.30% | +$5.3000 | $160.6000 | $171.7000 | $150.9000 | $165.9000 | $30.47M | 186,372.95 | 130,243 |
| Dec 06, 2024 | +14.80% | +$20.7000 | $139.9000 | $162.5000 | $137.8000 | $160.6000 | $18.74M | 126,658.35 | 75,967 |
| Dec 05, 2024 | -6.11% | $-9.1000 | $148.9000 | $149.7000 | $135.9000 | $139.8000 | $20.04M | 139,062.18 | 79,195 |
| Dec 04, 2024 | +4.57% | +$6.5000 | $142.3000 | $163.9000 | $140.7000 | $148.8000 | $36.33M | 238,029.83 | 144,411 |
| Dec 03, 2024 | +10.22% | +$13.2000 | $129.1000 | $149.3000 | $125.8000 | $142.3000 | $53.12M | 379,242.93 | 241,784 |
| Dec 02, 2024 | +16.73% | +$18.5000 | $110.6000 | $138.8000 | $108.0000 | $129.1000 | $65.47M | 531,301.70 | 289,303 |
| Dec 01, 2024 | +11.49% | +$11.4000 | $99.2000 | $111.1000 | $96.2000 | $110.6000 | $15.58M | 149,895.06 | 69,104 |
QNT — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Quant across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+11.49%
$110.6000
2
+16.73%
$129.1000
3
+10.22%
$142.3000
4
+4.57%
$148.8000
5
-6.11%
$139.8000
6
+14.80%
$160.6000
7
+3.30%
$165.9000
8
-3.08%
$160.7000
9
-14.62%
$137.2000
10
+0.95%
$138.3000
11
+3.18%
$142.8000
12
-1.96%
$140.0000
13
+1.86%
$142.6000
14
-2.66%
$138.9000
15
+1.08%
$140.4000
16
-5.33%
$133.1000
17
-4.28%
$127.5000
18
-10.41%
$114.5000
19
-4.63%
$109.2000
20
+2.20%
$111.7000
21
-3.85%
$107.4000
22
-2.42%
$104.9000
23
+11.55%
$116.9000
24
+3.51%
$121.0000
25
-1.49%
$119.2000
26
-6.21%
$111.7000
27
+3.58%
$115.7000
28
+1.30%
$117.3000
29
-2.98%
$113.8000
30
-5.62%
$107.4000
31
-0.75%
$106.5000
QNT — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Quant in December 2024.
Monthly Summaries for QNT
Explore other months of Quant price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching QNT
Switch to a shorter timeframe or size a position using the numbers above.