QNT Monthly Summary - January 2026
Quant (QNTUSDT) · View full coin page
In January 2026, Quant (QNT) declined 0.73% on Binance USDT markets, moving from an open of $69.5200 to a close of $69.0100. The month's high printed at $88.3000 while the low sat at $63.4800. Traders exchanged about $76.82M in notional volume across 31 sessions (avg $2.48M/day), with realized daily volatility near 4.46%. The strongest session was Jan 27 (+10.26%), and the weakest was Jan 25 (-7.10%).
Opening Price
$69.5200
Closing Price
$69.0100
Highest Price
$88.3000
Lowest Price
$63.4800
Monthly Gain/Loss
-0.73%
Trading Volume
$76.82M
Avg Daily Volume
$2.48M
Volatility
4.46%
Market Cap
$944.22M
Best Trading Day
Jan 27
(+10.26%)
Worst Trading Day
Jan 25
(-7.10%)
Key market insights for January 2026:
Quant traded across 31 sessions with
1,376,671 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
QNT — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Quant in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -1.48% | $-1.0400 | $70.0500 | $70.1800 | $63.4800 | $69.0100 | $3.00M | 44,904.80 | 66,089 |
| Jan 30, 2026 | -3.38% | $-2.4500 | $72.5200 | $72.8000 | $67.7600 | $70.0700 | $2.17M | 30,768.00 | 50,000 |
| Jan 29, 2026 | -6.22% | $-4.8100 | $77.3400 | $77.4700 | $71.1900 | $72.5300 | $2.61M | 35,429.12 | 48,191 |
| Jan 28, 2026 | -5.97% | $-4.9100 | $82.2400 | $82.5000 | $76.9000 | $77.3300 | $2.05M | 25,839.80 | 47,482 |
| Jan 27, 2026 | +10.26% | +$7.6500 | $74.5900 | $82.7700 | $73.0600 | $82.2400 | $3.07M | 40,010.68 | 52,766 |
| Jan 26, 2026 | +1.69% | +$1.2400 | $73.3900 | $77.5700 | $72.8200 | $74.6300 | $2.33M | 31,038.78 | 49,822 |
| Jan 25, 2026 | -7.10% | $-5.6100 | $79.0200 | $79.3100 | $72.6300 | $73.4100 | $1.83M | 24,317.69 | 32,976 |
| Jan 24, 2026 | -0.70% | $-0.5600 | $79.5500 | $80.1700 | $77.9100 | $78.9900 | $1.14M | 14,365.50 | 24,334 |
| Jan 23, 2026 | -3.00% | $-2.4600 | $82.0000 | $82.8500 | $78.3100 | $79.5400 | $1.74M | 21,716.97 | 43,364 |
| Jan 22, 2026 | +1.89% | +$1.5200 | $80.4800 | $82.0600 | $78.9100 | $82.0000 | $2.81M | 34,886.54 | 48,107 |
| Jan 21, 2026 | +5.16% | +$3.9500 | $76.5200 | $82.9100 | $76.4100 | $80.4700 | $3.49M | 44,039.24 | 66,276 |
| Jan 20, 2026 | -7.04% | $-5.8000 | $82.3300 | $85.9900 | $76.4200 | $76.5300 | $3.88M | 47,970.32 | 69,534 |
| Jan 19, 2026 | +3.83% | +$3.0400 | $79.2800 | $88.3000 | $76.5500 | $82.3200 | $8.82M | 107,174.95 | 151,020 |
| Jan 18, 2026 | -6.08% | $-5.1300 | $84.4200 | $85.0000 | $79.1500 | $79.2900 | $2.95M | 36,086.60 | 48,844 |
| Jan 17, 2026 | +7.57% | +$5.9400 | $78.4700 | $86.6700 | $78.3400 | $84.4100 | $8.53M | 102,936.98 | 124,941 |
| Jan 16, 2026 | +6.62% | +$4.8700 | $73.5900 | $79.9200 | $72.1500 | $78.4600 | $2.11M | 27,959.40 | 27,460 |
| Jan 15, 2026 | -1.51% | $-1.1300 | $74.7100 | $76.2700 | $72.6400 | $73.5800 | $1.67M | 22,346.46 | 29,248 |
| Jan 14, 2026 | -3.06% | $-2.3600 | $77.0600 | $77.7100 | $73.3200 | $74.7000 | $2.43M | 32,123.69 | 36,134 |
| Jan 13, 2026 | +6.27% | +$4.5500 | $72.5100 | $78.7400 | $72.1900 | $77.0600 | $1.71M | 22,881.28 | 31,700 |
| Jan 12, 2026 | -2.63% | $-1.9600 | $74.4600 | $75.5900 | $72.0700 | $72.5000 | $1.38M | 18,835.16 | 24,909 |
| Jan 11, 2026 | +0.32% | +$0.2400 | $74.2300 | $77.1500 | $73.8100 | $74.4700 | $1.42M | 18,763.11 | 20,149 |
| Jan 10, 2026 | -1.21% | $-0.9100 | $75.1500 | $75.1600 | $73.8500 | $74.2400 | $569.42K | 7,647.74 | 9,672 |
| Jan 09, 2026 | +0.39% | +$0.2900 | $74.8600 | $75.8200 | $73.6600 | $75.1500 | $1.18M | 15,789.27 | 25,069 |
| Jan 08, 2026 | -0.83% | $-0.6300 | $75.4600 | $76.4600 | $73.4500 | $74.8300 | $1.32M | 17,538.97 | 26,629 |
| Jan 07, 2026 | -4.81% | $-3.8100 | $79.2700 | $79.7200 | $74.7300 | $75.4600 | $1.46M | 19,056.36 | 30,860 |
| Jan 06, 2026 | +0.14% | +$0.1100 | $79.1900 | $80.3700 | $76.1800 | $79.3000 | $1.98M | 25,209.80 | 39,193 |
| Jan 05, 2026 | +1.62% | +$1.2600 | $77.9300 | $80.7100 | $76.7500 | $79.1900 | $2.04M | 25,993.80 | 35,745 |
| Jan 04, 2026 | -1.84% | $-1.4600 | $79.4000 | $80.6900 | $77.3900 | $77.9400 | $1.62M | 20,373.63 | 28,172 |
| Jan 03, 2026 | +0.30% | +$0.2400 | $79.1600 | $82.0800 | $78.7100 | $79.4000 | $1.69M | 21,169.87 | 26,391 |
| Jan 02, 2026 | +4.64% | +$3.5100 | $75.6800 | $79.5000 | $74.5200 | $79.1900 | $2.20M | 28,424.32 | 37,763 |
| Jan 01, 2026 | +8.86% | +$6.1600 | $69.5200 | $75.7800 | $67.1400 | $75.6800 | $1.62M | 22,764.36 | 23,831 |
QNT — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Quant across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.86%
$75.6800
2
+4.64%
$79.1900
3
+0.30%
$79.4000
4
-1.84%
$77.9400
5
+1.62%
$79.1900
6
+0.14%
$79.3000
7
-4.81%
$75.4600
8
-0.83%
$74.8300
9
+0.39%
$75.1500
10
-1.21%
$74.2400
11
+0.32%
$74.4700
12
-2.63%
$72.5000
13
+6.27%
$77.0600
14
-3.06%
$74.7000
15
-1.51%
$73.5800
16
+6.62%
$78.4600
17
+7.57%
$84.4100
18
-6.08%
$79.2900
19
+3.83%
$82.3200
20
-7.04%
$76.5300
21
+5.16%
$80.4700
22
+1.89%
$82.0000
23
-3.00%
$79.5400
24
-0.70%
$78.9900
25
-7.10%
$73.4100
26
+1.69%
$74.6300
27
+10.26%
$82.2400
28
-5.97%
$77.3300
29
-6.22%
$72.5300
30
-3.38%
$70.0700
31
-1.48%
$69.0100
QNT — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Quant in January 2026.
Monthly Summaries for QNT
Explore other months of Quant price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching QNT
Switch to a shorter timeframe or size a position using the numbers above.