PENDLE Weekly Summary - Week 22, 2026
Pendle (PENDLEUSDT) · May 25 – May 31, 2026 · View full coin page
During Week 22, 2026 (May 25 – May 31, 2026), Pendle (PENDLE) declined 24.79% on Binance USDT markets, moving from an open of $1.8230 to a close of $1.3710. The week's high printed at $2.0020 while the low sat at $1.3040. Traders exchanged about $44.21M in notional volume across 7 sessions (avg $6.32M/day), with realized daily volatility near 4.40%. The strongest session was May 25 (+5.43%), and the weakest was May 27 (-12.15%).
PENDLE — Week 22, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pendle during Week 22, 2026 (May 25 – May 31, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 31, 2026 | +2.24% | +$0.0300 | $1.3410 | $1.4010 | $1.3040 | $1.3710 | $3.75M | 2,755,462.70 | 28,248 |
| Sat, May 30, 2026 | -3.04% | $-0.0420 | $1.3830 | $1.3970 | $1.3150 | $1.3410 | $5.32M | 3,956,963.50 | 52,148 |
| Fri, May 29, 2026 | -5.15% | $-0.0750 | $1.4570 | $1.4800 | $1.3510 | $1.3820 | $8.22M | 5,785,106.40 | 61,663 |
| Thu, May 28, 2026 | -7.55% | $-0.1190 | $1.5760 | $1.5870 | $1.4510 | $1.4570 | $7.14M | 4,717,981.70 | 51,905 |
| Wed, May 27, 2026 | -12.15% | $-0.2180 | $1.7940 | $1.8170 | $1.5710 | $1.5760 | $8.27M | 4,897,282.10 | 70,782 |
| Tue, May 26, 2026 | -6.66% | $-0.1280 | $1.9220 | $1.9710 | $1.7880 | $1.7940 | $6.11M | 3,244,539.50 | 51,186 |
| Mon, May 25, 2026 | +5.43% | +$0.0990 | $1.8230 | $2.0020 | $1.8200 | $1.9220 | $5.39M | 2,797,395.90 | 52,875 |
PENDLE — Week 22, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Pendle across Week 22, 2026 (May 25 – May 31, 2026).
PENDLE — Week 22, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pendle during Week 22, 2026.
Weekly Summaries for PENDLE
Explore other weeks of Pendle price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 22, 2026
Compare how other coins performed in the same week.
Keep researching PENDLE
Zoom out to the monthly view or size a position using the numbers above.