PENDLE Weekly Summary - Week 46, 2023
Pendle (PENDLEUSDT) · Nov 13 – Nov 19, 2023 · View full coin page
During Week 46, 2023 (Nov 13 – Nov 19, 2023), Pendle (PENDLE) gained 5.10% on Binance USDT markets, moving from an open of $1.0876 to a close of $1.1431. The week's high printed at $1.2100 while the low sat at $0.9900. Traders exchanged about $75.63M in notional volume across 7 sessions (avg $10.80M/day), with realized daily volatility near 6.66%. The strongest session was Nov 18 (+8.96%), and the weakest was Nov 16 (-8.21%).
PENDLE — Week 46, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pendle during Week 46, 2023 (Nov 13 – Nov 19, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 19, 2023 | -3.37% | $-0.0399 | $1.1830 | $1.1830 | $1.1190 | $1.1431 | $6.41M | 5,605,613.40 | 28,231 |
| Sat, Nov 18, 2023 | +8.96% | +$0.0973 | $1.0859 | $1.1852 | $1.0252 | $1.1832 | $15.89M | 14,111,408.10 | 78,278 |
| Fri, Nov 17, 2023 | +7.90% | +$0.0795 | $1.0064 | $1.2100 | $1.0040 | $1.0859 | $22.00M | 19,833,245.40 | 87,383 |
| Thu, Nov 16, 2023 | -8.21% | $-0.0900 | $1.0957 | $1.1111 | $0.9962 | $1.0057 | $5.76M | 5,446,590.70 | 25,850 |
| Wed, Nov 15, 2023 | +6.07% | +$0.0627 | $1.0328 | $1.1033 | $1.0310 | $1.0955 | $6.60M | 6,161,744.70 | 23,780 |
| Tue, Nov 14, 2023 | -4.17% | $-0.0450 | $1.0785 | $1.0864 | $0.9900 | $1.0335 | $6.09M | 5,776,376.40 | 25,160 |
| Mon, Nov 13, 2023 | -0.93% | $-0.0101 | $1.0876 | $1.1600 | $1.0559 | $1.0775 | $12.87M | 11,650,035.50 | 47,242 |
PENDLE — Week 46, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Pendle across Week 46, 2023 (Nov 13 – Nov 19, 2023).
PENDLE — Week 46, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pendle during Week 46, 2023.
Weekly Summaries for PENDLE
Explore other weeks of Pendle price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 46, 2023
Compare how other coins performed in the same week.
Keep researching PENDLE
Zoom out to the monthly view or size a position using the numbers above.