PENDLE Weekly Summary - Week 37, 2024
Pendle (PENDLEUSDT) · Sep 9 – Sep 15, 2024 · View full coin page
During Week 37, 2024 (Sep 9 – Sep 15, 2024), Pendle (PENDLE) gained 18.26% on Binance USDT markets, moving from an open of $2.7660 to a close of $3.2710. The week's high printed at $3.6250 while the low sat at $2.7390. Traders exchanged about $138.84M in notional volume across 7 sessions (avg $19.83M/day), with realized daily volatility near 3.30%. The strongest session was Sep 9 (+9.36%), and the weakest was Sep 14 (-3.54%).
PENDLE — Week 37, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pendle during Week 37, 2024 (Sep 9 – Sep 15, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 15, 2024 | -1.77% | $-0.0590 | $3.3300 | $3.4430 | $3.2350 | $3.2710 | $13.05M | 3,895,853.50 | 113,654 |
| Sat, Sep 14, 2024 | -3.54% | $-0.1220 | $3.4510 | $3.4510 | $3.2420 | $3.3290 | $10.49M | 3,128,706.10 | 80,346 |
| Fri, Sep 13, 2024 | +0.58% | +$0.0200 | $3.4290 | $3.5170 | $3.3350 | $3.4490 | $20.90M | 6,104,319.70 | 161,089 |
| Thu, Sep 12, 2024 | +3.88% | +$0.1280 | $3.3000 | $3.6250 | $3.2820 | $3.4280 | $37.38M | 10,730,853.20 | 288,776 |
| Wed, Sep 11, 2024 | +2.71% | +$0.0870 | $3.2140 | $3.3080 | $3.0330 | $3.3010 | $27.54M | 8,663,768.80 | 222,616 |
| Tue, Sep 10, 2024 | +6.21% | +$0.1880 | $3.0250 | $3.2490 | $2.9760 | $3.2130 | $14.43M | 4,641,349.20 | 145,006 |
| Mon, Sep 09, 2024 | +9.36% | +$0.2590 | $2.7660 | $3.0660 | $2.7390 | $3.0250 | $15.06M | 5,197,060.00 | 154,975 |
PENDLE — Week 37, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Pendle across Week 37, 2024 (Sep 9 – Sep 15, 2024).
PENDLE — Week 37, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pendle during Week 37, 2024.
Weekly Summaries for PENDLE
Explore other weeks of Pendle price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 37, 2024
Compare how other coins performed in the same week.
Keep researching PENDLE
Zoom out to the monthly view or size a position using the numbers above.