PENDLE Weekly Summary - Week 47, 2024
Pendle (PENDLEUSDT) · Nov 18 – Nov 24, 2024 · View full coin page
During Week 47, 2024 (Nov 18 – Nov 24, 2024), Pendle (PENDLE) gained 4.84% on Binance USDT markets, moving from an open of $5.1650 to a close of $5.4150. The week's high printed at $5.5930 while the low sat at $4.7230. Traders exchanged about $197.95M in notional volume across 7 sessions (avg $28.28M/day), with realized daily volatility near 4.42%. The strongest session was Nov 21 (+6.50%), and the weakest was Nov 19 (-6.60%).
PENDLE — Week 47, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pendle during Week 47, 2024 (Nov 18 – Nov 24, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 24, 2024 | +1.04% | +$0.0560 | $5.3590 | $5.5930 | $4.9580 | $5.4150 | $39.49M | 7,484,194.60 | 182,999 |
| Sat, Nov 23, 2024 | +3.92% | +$0.2020 | $5.1570 | $5.5610 | $5.1060 | $5.3590 | $33.03M | 6,194,630.30 | 174,859 |
| Fri, Nov 22, 2024 | -1.06% | $-0.0550 | $5.2120 | $5.3050 | $4.8880 | $5.1570 | $24.29M | 4,782,095.40 | 129,049 |
| Thu, Nov 21, 2024 | +6.50% | +$0.3180 | $4.8930 | $5.3820 | $4.7230 | $5.2110 | $30.56M | 5,999,789.70 | 169,532 |
| Wed, Nov 20, 2024 | -3.64% | $-0.1850 | $5.0770 | $5.1590 | $4.8040 | $4.8920 | $20.37M | 4,091,082.20 | 117,353 |
| Tue, Nov 19, 2024 | -6.60% | $-0.3590 | $5.4360 | $5.4870 | $4.9640 | $5.0770 | $24.19M | 4,665,237.40 | 141,776 |
| Mon, Nov 18, 2024 | +5.27% | +$0.2720 | $5.1650 | $5.4700 | $5.1120 | $5.4370 | $26.02M | 4,919,614.20 | 116,014 |
PENDLE — Week 47, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Pendle across Week 47, 2024 (Nov 18 – Nov 24, 2024).
PENDLE — Week 47, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pendle during Week 47, 2024.
Weekly Summaries for PENDLE
Explore other weeks of Pendle price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 47, 2024
Compare how other coins performed in the same week.
Keep researching PENDLE
Zoom out to the monthly view or size a position using the numbers above.