PENDLE Weekly Summary - Week 10, 2025
Pendle (PENDLEUSDT) · Mar 3 – Mar 9, 2025 · View full coin page
During Week 10, 2025 (Mar 3 – Mar 9, 2025), Pendle (PENDLE) declined 33.06% on Binance USDT markets, moving from an open of $3.0820 to a close of $2.0630. The week's high printed at $3.0890 while the low sat at $2.0200. Traders exchanged about $99.78M in notional volume across 7 sessions (avg $14.25M/day), with realized daily volatility near 5.12%. The strongest session was Mar 5 (+2.06%), and the weakest was Mar 3 (-19.95%).
PENDLE — Week 10, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pendle during Week 10, 2025 (Mar 3 – Mar 9, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 09, 2025 | -13.68% | $-0.3270 | $2.3900 | $2.3990 | $2.0200 | $2.0630 | $11.23M | 5,245,664.30 | 72,743 |
| Sat, Mar 08, 2025 | -1.12% | $-0.0270 | $2.4180 | $2.4350 | $2.3580 | $2.3910 | $4.21M | 1,752,627.40 | 40,260 |
| Fri, Mar 07, 2025 | -1.06% | $-0.0260 | $2.4450 | $2.5540 | $2.3070 | $2.4190 | $14.32M | 5,872,073.30 | 104,488 |
| Thu, Mar 06, 2025 | -3.13% | $-0.0790 | $2.5230 | $2.6540 | $2.4230 | $2.4440 | $13.56M | 5,365,038.70 | 83,351 |
| Wed, Mar 05, 2025 | +2.06% | +$0.0510 | $2.4710 | $2.6300 | $2.4120 | $2.5220 | $12.60M | 5,016,038.60 | 83,340 |
| Tue, Mar 04, 2025 | +0.16% | +$0.0040 | $2.4670 | $2.5240 | $2.2140 | $2.4710 | $25.58M | 10,862,624.20 | 189,158 |
| Mon, Mar 03, 2025 | -19.95% | $-0.6150 | $3.0820 | $3.0890 | $2.4370 | $2.4670 | $18.29M | 6,766,532.60 | 132,774 |
PENDLE — Week 10, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Pendle across Week 10, 2025 (Mar 3 – Mar 9, 2025).
PENDLE — Week 10, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pendle during Week 10, 2025.
Weekly Summaries for PENDLE
Explore other weeks of Pendle price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 10, 2025
Compare how other coins performed in the same week.
Keep researching PENDLE
Zoom out to the monthly view or size a position using the numbers above.