PENDLE Weekly Summary - Week 12, 2026
Pendle (PENDLEUSDT) · Mar 16 – Mar 22, 2026 · View full coin page
During Week 12, 2026 (Mar 16 – Mar 22, 2026), Pendle (PENDLE) declined 9.91% on Binance USDT markets, moving from an open of $1.2920 to a close of $1.1640. The week's high printed at $1.3910 while the low sat at $1.1570. Traders exchanged about $14.87M in notional volume across 7 sessions (avg $2.12M/day), with realized daily volatility near 2.48%. The strongest session was Mar 16 (+6.66%), and the weakest was Mar 18 (-6.03%).
PENDLE — Week 12, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pendle during Week 12, 2026 (Mar 16 – Mar 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 22, 2026 | -3.88% | $-0.0470 | $1.2110 | $1.2250 | $1.1570 | $1.1640 | $1.46M | 1,223,819.50 | 13,765 |
| Sat, Mar 21, 2026 | -4.34% | $-0.0550 | $1.2670 | $1.2790 | $1.2030 | $1.2120 | $1.10M | 878,369.60 | 11,647 |
| Fri, Mar 20, 2026 | +1.69% | +$0.0210 | $1.2460 | $1.2880 | $1.2440 | $1.2670 | $2.08M | 1,641,729.10 | 20,884 |
| Thu, Mar 19, 2026 | -1.50% | $-0.0190 | $1.2640 | $1.2860 | $1.2220 | $1.2450 | $1.25M | 1,001,839.60 | 12,177 |
| Wed, Mar 18, 2026 | -6.03% | $-0.0810 | $1.3440 | $1.3470 | $1.2410 | $1.2630 | $2.13M | 1,657,508.00 | 19,334 |
| Tue, Mar 17, 2026 | -2.47% | $-0.0340 | $1.3780 | $1.3910 | $1.3300 | $1.3440 | $2.23M | 1,648,603.40 | 16,892 |
| Mon, Mar 16, 2026 | +6.66% | +$0.0860 | $1.2920 | $1.3890 | $1.2820 | $1.3780 | $4.62M | 3,444,613.50 | 33,699 |
PENDLE — Week 12, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Pendle across Week 12, 2026 (Mar 16 – Mar 22, 2026).
PENDLE — Week 12, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pendle during Week 12, 2026.
Weekly Summaries for PENDLE
Explore other weeks of Pendle price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 12, 2026
Compare how other coins performed in the same week.
Keep researching PENDLE
Zoom out to the monthly view or size a position using the numbers above.