PENDLE Weekly Summary - Week 22, 2024
Pendle (PENDLEUSDT) · May 27 – Jun 2, 2024 · View full coin page
During Week 22, 2024 (May 27 – Jun 2, 2024), Pendle (PENDLE) declined 13.45% on Binance USDT markets, moving from an open of $6.7590 to a close of $5.8500. The week's high printed at $7.1970 while the low sat at $5.8330. Traders exchanged about $183.81M in notional volume across 7 sessions (avg $26.26M/day), with realized daily volatility near 2.01%. The strongest session was May 27 (+1.79%), and the weakest was May 29 (-4.99%).
PENDLE — Week 22, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pendle during Week 22, 2024 (May 27 – Jun 2, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 02, 2024 | -3.97% | $-0.2420 | $6.0920 | $6.1830 | $5.8330 | $5.8500 | $14.35M | 2,392,580.80 | 59,373 |
| Sat, Jun 01, 2024 | -1.36% | $-0.0840 | $6.1770 | $6.3150 | $6.0180 | $6.0930 | $15.73M | 2,553,832.60 | 65,268 |
| Fri, May 31, 2024 | -1.31% | $-0.0820 | $6.2570 | $6.4680 | $6.1200 | $6.1750 | $18.82M | 3,006,979.50 | 80,787 |
| Thu, May 30, 2024 | +0.42% | +$0.0260 | $6.2310 | $6.4770 | $6.0620 | $6.2570 | $20.78M | 3,321,227.20 | 91,545 |
| Wed, May 29, 2024 | -4.99% | $-0.3270 | $6.5590 | $6.6600 | $6.1520 | $6.2320 | $27.29M | 4,300,379.60 | 120,204 |
| Tue, May 28, 2024 | -4.65% | $-0.3200 | $6.8770 | $7.0570 | $6.3390 | $6.5570 | $47.18M | 7,041,831.70 | 210,687 |
| Mon, May 27, 2024 | +1.79% | +$0.1210 | $6.7590 | $7.1970 | $6.6670 | $6.8800 | $39.66M | 5,719,373.40 | 169,911 |
PENDLE — Week 22, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Pendle across Week 22, 2024 (May 27 – Jun 2, 2024).
PENDLE — Week 22, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pendle during Week 22, 2024.
Weekly Summaries for PENDLE
Explore other weeks of Pendle price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 22, 2024
Compare how other coins performed in the same week.
Keep researching PENDLE
Zoom out to the monthly view or size a position using the numbers above.