PENDLE Weekly Summary - Week 45, 2024
Pendle (PENDLEUSDT) · Nov 4 – Nov 10, 2024 · View full coin page
During Week 45, 2024 (Nov 4 – Nov 10, 2024), Pendle (PENDLE) gained 22.41% on Binance USDT markets, moving from an open of $4.4050 to a close of $5.3920. The week's high printed at $5.6950 while the low sat at $4.0410. Traders exchanged about $296.55M in notional volume across 7 sessions (avg $42.36M/day), with realized daily volatility near 8.08%. The strongest session was Nov 6 (+20.68%), and the weakest was Nov 4 (-6.67%).
PENDLE — Week 45, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pendle during Week 45, 2024 (Nov 4 – Nov 10, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 10, 2024 | -3.25% | $-0.1810 | $5.5730 | $5.6800 | $5.1200 | $5.3920 | $58.54M | 10,646,828.10 | 215,743 |
| Sat, Nov 09, 2024 | +5.93% | +$0.3120 | $5.2600 | $5.6460 | $5.1750 | $5.5720 | $37.71M | 7,005,253.70 | 147,906 |
| Fri, Nov 08, 2024 | -3.54% | $-0.1930 | $5.4530 | $5.6950 | $5.1550 | $5.2600 | $39.68M | 7,359,635.60 | 182,154 |
| Thu, Nov 07, 2024 | +6.30% | +$0.3230 | $5.1290 | $5.4950 | $5.0180 | $5.4520 | $49.65M | 9,422,854.40 | 192,860 |
| Wed, Nov 06, 2024 | +20.68% | +$0.8790 | $4.2500 | $5.2110 | $4.2440 | $5.1290 | $58.45M | 12,111,626.00 | 221,923 |
| Tue, Nov 05, 2024 | +3.38% | +$0.1390 | $4.1110 | $4.3860 | $4.0810 | $4.2500 | $28.57M | 6,764,066.10 | 126,877 |
| Mon, Nov 04, 2024 | -6.67% | $-0.2940 | $4.4050 | $4.5950 | $4.0410 | $4.1110 | $23.94M | 5,521,906.50 | 99,108 |
PENDLE — Week 45, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Pendle across Week 45, 2024 (Nov 4 – Nov 10, 2024).
PENDLE — Week 45, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pendle during Week 45, 2024.
Weekly Summaries for PENDLE
Explore other weeks of Pendle price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 45, 2024
Compare how other coins performed in the same week.
Keep researching PENDLE
Zoom out to the monthly view or size a position using the numbers above.