PENDLE Weekly Summary - Week 43, 2025
Pendle (PENDLEUSDT) · Oct 20 – Oct 26, 2025 · View full coin page
During Week 43, 2025 (Oct 20 – Oct 26, 2025), Pendle (PENDLE) gained 7.68% on Binance USDT markets, moving from an open of $3.2050 to a close of $3.4510. The week's high printed at $3.4650 while the low sat at $2.9300. Traders exchanged about $56.14M in notional volume across 7 sessions (avg $8.02M/day), with realized daily volatility near 3.62%. The strongest session was Oct 26 (+7.54%), and the weakest was Oct 22 (-2.73%).
PENDLE — Week 43, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pendle during Week 43, 2025 (Oct 20 – Oct 26, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 26, 2025 | +7.54% | +$0.2420 | $3.2090 | $3.4650 | $3.1510 | $3.4510 | $7.45M | 2,254,326.20 | 49,333 |
| Sat, Oct 25, 2025 | -0.34% | $-0.0110 | $3.2190 | $3.2240 | $3.1500 | $3.2080 | $3.18M | 999,141.10 | 28,823 |
| Fri, Oct 24, 2025 | +3.97% | +$0.1230 | $3.0970 | $3.2560 | $3.0640 | $3.2200 | $7.38M | 2,348,512.00 | 50,268 |
| Thu, Oct 23, 2025 | +2.08% | +$0.0630 | $3.0340 | $3.2370 | $3.0220 | $3.0970 | $8.06M | 2,569,946.60 | 62,222 |
| Wed, Oct 22, 2025 | -2.73% | $-0.0850 | $3.1180 | $3.1560 | $2.9300 | $3.0330 | $9.12M | 2,964,580.90 | 96,122 |
| Tue, Oct 21, 2025 | -2.20% | $-0.0700 | $3.1890 | $3.3800 | $3.0650 | $3.1190 | $11.89M | 3,706,966.60 | 91,401 |
| Mon, Oct 20, 2025 | -0.47% | $-0.0150 | $3.2050 | $3.3370 | $3.1250 | $3.1900 | $9.07M | 2,815,561.40 | 73,139 |
PENDLE — Week 43, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Pendle across Week 43, 2025 (Oct 20 – Oct 26, 2025).
PENDLE — Week 43, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pendle during Week 43, 2025.
Weekly Summaries for PENDLE
Explore other weeks of Pendle price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 43, 2025
Compare how other coins performed in the same week.
Keep researching PENDLE
Zoom out to the monthly view or size a position using the numbers above.