PENDLE Weekly Summary - Week 17, 2026
Pendle (PENDLEUSDT) · Apr 20 – Apr 26, 2026 · View full coin page
During Week 17, 2026 (Apr 20 – Apr 26, 2026), Pendle (PENDLE) gained 8.00% on Binance USDT markets, moving from an open of $1.2380 to a close of $1.3370. The week's high printed at $1.4040 while the low sat at $1.2380. Traders exchanged about $22.34M in notional volume across 7 sessions (avg $3.19M/day), with realized daily volatility near 1.95%. The strongest session was Apr 20 (+7.19%), and the weakest was Apr 24 (-1.53%).
PENDLE — Week 17, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pendle during Week 17, 2026 (Apr 20 – Apr 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 26, 2026 | +4.13% | +$0.0530 | $1.2840 | $1.3440 | $1.2690 | $1.3370 | $2.48M | 1,897,469.20 | 15,646 |
| Sat, Apr 25, 2026 | -0.54% | $-0.0070 | $1.2910 | $1.2960 | $1.2610 | $1.2840 | $1.65M | 1,284,226.70 | 13,017 |
| Fri, Apr 24, 2026 | -1.53% | $-0.0200 | $1.3100 | $1.3390 | $1.2750 | $1.2900 | $3.54M | 2,718,760.10 | 17,080 |
| Thu, Apr 23, 2026 | -0.91% | $-0.0120 | $1.3220 | $1.3360 | $1.2790 | $1.3100 | $2.19M | 1,685,926.00 | 20,990 |
| Wed, Apr 22, 2026 | -1.42% | $-0.0190 | $1.3400 | $1.4000 | $1.3180 | $1.3210 | $3.75M | 2,772,969.60 | 24,278 |
| Tue, Apr 21, 2026 | +0.83% | +$0.0110 | $1.3280 | $1.4040 | $1.3100 | $1.3390 | $4.54M | 3,366,856.00 | 39,488 |
| Mon, Apr 20, 2026 | +7.19% | +$0.0890 | $1.2380 | $1.3780 | $1.2380 | $1.3270 | $4.19M | 3,207,388.40 | 35,063 |
PENDLE — Week 17, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Pendle across Week 17, 2026 (Apr 20 – Apr 26, 2026).
PENDLE — Week 17, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pendle during Week 17, 2026.
Weekly Summaries for PENDLE
Explore other weeks of Pendle price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 17, 2026
Compare how other coins performed in the same week.
Keep researching PENDLE
Zoom out to the monthly view or size a position using the numbers above.