PENDLE Weekly Summary - Week 36, 2025
Pendle (PENDLEUSDT) · Sep 1 – Sep 7, 2025 · View full coin page
During Week 36, 2025 (Sep 1 – Sep 7, 2025), Pendle (PENDLE) gained 0.59% on Binance USDT markets, moving from an open of $4.6120 to a close of $4.6390. The week's high printed at $4.8260 while the low sat at $4.3450. Traders exchanged about $88.28M in notional volume across 7 sessions (avg $12.61M/day), with realized daily volatility near 3.70%. The strongest session was Sep 5 (+5.21%), and the weakest was Sep 4 (-5.45%).
PENDLE — Week 36, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pendle during Week 36, 2025 (Sep 1 – Sep 7, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 07, 2025 | +0.91% | +$0.0420 | $4.5970 | $4.6910 | $4.5850 | $4.6390 | $4.38M | 943,157.70 | 30,354 |
| Sat, Sep 06, 2025 | -2.73% | $-0.1290 | $4.7270 | $4.7670 | $4.5870 | $4.5980 | $6.94M | 1,486,979.90 | 40,716 |
| Fri, Sep 05, 2025 | +5.21% | +$0.2340 | $4.4930 | $4.8260 | $4.4640 | $4.7270 | $17.61M | 3,768,620.00 | 113,906 |
| Thu, Sep 04, 2025 | -5.45% | $-0.2590 | $4.7520 | $4.7870 | $4.4630 | $4.4930 | $15.61M | 3,361,622.10 | 89,267 |
| Wed, Sep 03, 2025 | +4.21% | +$0.1920 | $4.5600 | $4.8100 | $4.4960 | $4.7520 | $14.95M | 3,208,892.90 | 85,103 |
| Tue, Sep 02, 2025 | +1.27% | +$0.0570 | $4.5040 | $4.6540 | $4.3450 | $4.5610 | $14.25M | 3,139,479.00 | 89,338 |
| Mon, Sep 01, 2025 | -2.36% | $-0.1090 | $4.6120 | $4.6760 | $4.3870 | $4.5030 | $14.54M | 3,213,104.90 | 81,052 |
PENDLE — Week 36, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Pendle across Week 36, 2025 (Sep 1 – Sep 7, 2025).
PENDLE — Week 36, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pendle during Week 36, 2025.
Weekly Summaries for PENDLE
Explore other weeks of Pendle price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 36, 2025
Compare how other coins performed in the same week.
Keep researching PENDLE
Zoom out to the monthly view or size a position using the numbers above.