PENDLE Weekly Summary - Week 7, 2025
Pendle (PENDLEUSDT) · Feb 10 – Feb 16, 2025 · View full coin page
During Week 7, 2025 (Feb 10 – Feb 16, 2025), Pendle (PENDLE) gained 11.38% on Binance USDT markets, moving from an open of $3.1810 to a close of $3.5430. The week's high printed at $3.8000 while the low sat at $3.1110. Traders exchanged about $148.41M in notional volume across 7 sessions (avg $21.20M/day), with realized daily volatility near 4.44%. The strongest session was Feb 10 (+9.12%), and the weakest was Feb 13 (-5.39%).
PENDLE — Week 7, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pendle during Week 7, 2025 (Feb 10 – Feb 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 16, 2025 | -2.29% | $-0.0830 | $3.6260 | $3.6550 | $3.4960 | $3.5430 | $10.67M | 2,987,792.50 | 83,222 |
| Sat, Feb 15, 2025 | -1.47% | $-0.0540 | $3.6810 | $3.8000 | $3.5920 | $3.6270 | $12.84M | 3,488,521.40 | 91,946 |
| Fri, Feb 14, 2025 | +8.11% | +$0.2760 | $3.4040 | $3.7380 | $3.3550 | $3.6800 | $18.67M | 5,231,091.90 | 179,332 |
| Thu, Feb 13, 2025 | -5.39% | $-0.1940 | $3.5980 | $3.6260 | $3.2740 | $3.4040 | $19.66M | 5,773,928.20 | 125,963 |
| Wed, Feb 12, 2025 | -0.44% | $-0.0160 | $3.6140 | $3.7120 | $3.2630 | $3.5980 | $29.79M | 8,549,450.10 | 215,281 |
| Tue, Feb 11, 2025 | +4.15% | +$0.1440 | $3.4700 | $3.7490 | $3.4340 | $3.6140 | $30.34M | 8,441,363.60 | 221,488 |
| Mon, Feb 10, 2025 | +9.12% | +$0.2900 | $3.1810 | $3.5370 | $3.1110 | $3.4710 | $26.44M | 7,895,733.60 | 177,359 |
PENDLE — Week 7, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Pendle across Week 7, 2025 (Feb 10 – Feb 16, 2025).
PENDLE — Week 7, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pendle during Week 7, 2025.
Weekly Summaries for PENDLE
Explore other weeks of Pendle price history by year.
Year 2026
Year 2024
Explore summaries for Week 7, 2025
Compare how other coins performed in the same week.
Keep researching PENDLE
Zoom out to the monthly view or size a position using the numbers above.