PENDLE Weekly Summary - Week 28, 2026
Pendle (PENDLEUSDT) · Jul 6 – Jul 12, 2026 · View full coin page
During Week 28, 2026 (Jul 6 – Jul 12, 2026), Pendle (PENDLE) gained 8.17% on Binance USDT markets, moving from an open of $1.4190 to a close of $1.5350. The week's high printed at $1.6100 while the low sat at $1.3720. Traders exchanged about $20.63M in notional volume across 7 sessions (avg $2.95M/day), with realized daily volatility near 1.09%. The strongest session was Jul 7 (+2.92%), and the weakest was Jul 10 (-0.59%).
PENDLE — Week 28, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pendle during Week 28, 2026 (Jul 6 – Jul 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 12, 2026 | +0.39% | +$0.0060 | $1.5290 | $1.5630 | $1.5150 | $1.5350 | $1.15M | 748,499.00 | 11,275 |
| Sat, Jul 11, 2026 | +1.19% | +$0.0180 | $1.5120 | $1.6030 | $1.4970 | $1.5300 | $1.87M | 1,195,981.30 | 22,025 |
| Fri, Jul 10, 2026 | -0.59% | $-0.0090 | $1.5200 | $1.5780 | $1.4800 | $1.5110 | $2.10M | 1,371,338.90 | 18,808 |
| Thu, Jul 09, 2026 | +1.60% | +$0.0240 | $1.4960 | $1.6100 | $1.4820 | $1.5200 | $3.70M | 2,389,161.30 | 26,627 |
| Wed, Jul 08, 2026 | +1.01% | +$0.0150 | $1.4800 | $1.5500 | $1.4620 | $1.4950 | $4.54M | 3,019,159.30 | 42,233 |
| Tue, Jul 07, 2026 | +2.92% | +$0.0420 | $1.4380 | $1.5300 | $1.3910 | $1.4800 | $4.03M | 2,721,302.40 | 33,111 |
| Mon, Jul 06, 2026 | +1.34% | +$0.0190 | $1.4190 | $1.4820 | $1.3720 | $1.4380 | $3.24M | 2,272,140.70 | 24,898 |
PENDLE — Week 28, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Pendle across Week 28, 2026 (Jul 6 – Jul 12, 2026).
PENDLE — Week 28, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pendle during Week 28, 2026.
Weekly Summaries for PENDLE
Explore other weeks of Pendle price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 28, 2026
Compare how other coins performed in the same week.
Keep researching PENDLE
Zoom out to the monthly view or size a position using the numbers above.