PENDLE Weekly Summary - Week 35, 2025
Pendle (PENDLEUSDT) · Aug 25 – Aug 31, 2025 · View full coin page
During Week 35, 2025 (Aug 25 – Aug 31, 2025), Pendle (PENDLE) declined 21.80% on Binance USDT markets, moving from an open of $5.8990 to a close of $4.6130. The week's high printed at $5.9470 while the low sat at $4.5760. Traders exchanged about $175.25M in notional volume across 7 sessions (avg $25.04M/day), with realized daily volatility near 3.17%. The strongest session was Aug 30 (+3.60%), and the weakest was Aug 25 (-12.82%).
PENDLE — Week 35, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pendle during Week 35, 2025 (Aug 25 – Aug 31, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 31, 2025 | -4.08% | $-0.1960 | $4.8090 | $4.8790 | $4.6020 | $4.6130 | $19.05M | 4,001,270.70 | 103,821 |
| Sat, Aug 30, 2025 | +3.60% | +$0.1670 | $4.6420 | $4.8490 | $4.5760 | $4.8090 | $12.21M | 2,582,810.50 | 59,316 |
| Fri, Aug 29, 2025 | -5.29% | $-0.2590 | $4.9000 | $4.9100 | $4.5870 | $4.6410 | $23.19M | 4,887,218.30 | 132,746 |
| Thu, Aug 28, 2025 | -3.90% | $-0.1990 | $5.0990 | $5.2220 | $4.8550 | $4.9000 | $20.41M | 4,063,179.00 | 134,438 |
| Wed, Aug 27, 2025 | -2.02% | $-0.1050 | $5.2050 | $5.2980 | $5.0730 | $5.1000 | $15.56M | 3,004,741.90 | 115,739 |
| Tue, Aug 26, 2025 | +1.19% | +$0.0610 | $5.1430 | $5.6900 | $5.0640 | $5.2040 | $48.15M | 9,102,091.80 | 291,368 |
| Mon, Aug 25, 2025 | -12.82% | $-0.7560 | $5.8990 | $5.9470 | $5.0860 | $5.1430 | $36.68M | 6,708,973.30 | 230,850 |
PENDLE — Week 35, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Pendle across Week 35, 2025 (Aug 25 – Aug 31, 2025).
PENDLE — Week 35, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pendle during Week 35, 2025.
Weekly Summaries for PENDLE
Explore other weeks of Pendle price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 35, 2025
Compare how other coins performed in the same week.
Keep researching PENDLE
Zoom out to the monthly view or size a position using the numbers above.